Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '21 (KCN21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
152.90 +8.34%
on 07/14/21
165.65 unch
on 07/20/21
+13.55 (+8.91%)
since 07/13/21
1-Month
147.10 +12.61%
on 06/21/21
165.65 unch
on 07/20/21
+15.75 (+10.51%)
since 06/18/21
3-Month
132.20 +25.30%
on 04/22/21
166.75 -0.66%
on 06/01/21
+31.20 (+23.21%)
since 04/20/21
6-Month
122.50 +35.22%
on 04/05/21
166.75 -0.66%
on 06/01/21
+36.45 (+28.21%)
since 01/20/21
YTD
122.50 +35.22%
on 04/05/21
166.75 -0.66%
on 06/01/21
+33.80 (+25.64%)
since 12/31/20
52-Week
106.70 +55.25%
on 07/21/20
166.75 -0.66%
on 06/01/21
+58.75 (+54.96%)
since 07/20/20
2-Year
102.00 +62.40%
on 06/16/20
166.75 -0.66%
on 06/01/21
+35.25 (+27.03%)
since 07/19/19
3-Year
86.35 +103.82%
on 04/15/19
177.90 -1.07%
on 07/19/21
+65.55 (+59.35%)
since 07/23/18
5-Year
86.35 +103.82%
on 04/15/19
177.90 -1.07%
on 07/19/21
+29.80 (+20.38%)
since 07/25/16
10-Year
86.35 +91.84%
on 04/01/19
291.75 -43.22%
on 09/01/11
-73.90 (-30.85%)
since 07/01/11
20-Year
41.50 +299.16%
on 12/01/01
306.25 -45.91%
on 05/01/11
+82.65 (+99.58%)
since 09/01/00

52-Week Key Points

52-Week High 166.75
Last Price 165.65s
Fibonacci 61.8% 143.81
Fibonacci 50% 136.73
Fibonacci 38.2% 129.64
52-Week Low 106.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 4 times unch
3-Month 13 times -0.66%
6-Month 17 times -0.66%
YTD 16 times -0.66%
52-Week 28 times -0.66%
2-Year 18 times -0.66%
3-Year 12 times -1.07%
5-Year 9 times -1.07%
10-Year 2 times -43.22%
20-Year 19 times -45.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.34%
1-Month 1 time +12.61%
3-Month 2 times +25.30%
6-Month 9 times +35.22%
YTD 8 times +35.22%
52-Week 1 time +55.25%
2-Year 25 times +62.40%
3-Year 10 times +103.82%
5-Year 23 times +103.82%
10-Year 22 times +91.84%
20-Year 13 times +299.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar