Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Anhydrous Milk Fat Sep '26 (K5U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
09/15/26 (55 days)

Seasonal Chart

Anhydrous Milk Fat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,825 +1.46%
on 07/20/26
5,910 unch
on 07/22/26
+85 (+1.46%)
since 06/22/26
3-Month
5,730 +3.14%
on 05/11/26
6,250 -5.44%
on 06/03/26
+235 (+4.14%)
since 04/22/26
52-Week
5,270 +12.14%
on 12/31/25
6,600 -10.45%
on 10/30/25
-690 (-10.45%)
since 07/22/25

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Many sugar cubes in pile by Pasja1000 via Pixabay
Improved Monsoon Rains in India Undercut Sugar Prices Barchart - Wed Jul 22, 1:26PM CDT

October NY world sugar #11 (SBV26 ) on Wednesday closed down -0.14 (-0.94%), and October London ICE white sugar #5 (SWV26 ) closed down -4.60 (-0.98%). Sugar prices settled lower on Wednesday as India’s...

CLU26 : 86.83s (+2.95%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Slump Amid Weak Demand and Abundant Supplies Barchart - Wed Jul 22, 1:25PM CDT

September ICE NY cocoa (CCU26 ) on Wednesday closed down -279 (-4.98%), and September ICE London cocoa #7 (CAU26 ) closed down -202 (-4.84%). Cocoa prices plunged to fresh 2-month lows on Wednesday and...

CCU26 : 5,328s (-4.98%)
CAZ26 : 4,035s (-4.72%)
Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock
Brazil Coffee Harvest Pressures Weigh on Prices Barchart - Wed Jul 22, 1:23PM CDT

September arabica coffee (KCU26 ) on Wednesday closed down -5.45 (-1.69%), and September ICE robusta coffee (RMU26 ) closed down -22 (-0.58%). Coffee prices retreated on Wednesday, with robusta falling...

RMU26 : 3,796s (-0.58%)
KCU26 : 316.65s (-1.69%)
Cotton plant closeup by Esin Deniz via iStock
Cotton Posting Midday Wednesday Gains Barchart - Wed Jul 22, 12:02PM CDT

Cotton futures are trading with gains of 44 to 100 points so far on the Wednesday session. Crude oil is up another $2.06 per barrel, with the US dollar index down 0.036. The Cotlook A Index was up 35 points...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Prices Tumble as India’s Monsoon Rains Improve Barchart - Wed Jul 22, 11:26AM CDT

October NY world sugar #11 (SBV26 ) today is down -0.19 (-1.28%), and October London ICE white sugar #5 (SWV26 ) is down -5.20 (-1.11%). Sugar prices are under pressure today as India’s monsoon rains...

CLU26 : 86.83s (+2.95%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)
Cocoa by Public Domain via Pixabay
Demand Concerns and Ample Supplies Weigh on Cocoa Prices Barchart - Wed Jul 22, 11:07AM CDT

September ICE NY cocoa (CCU26 ) today is down -320 (-5.71%), and September ICE London cocoa #7 (CAU26 ) is down -232 (-5.56%). Cocoa prices plunged to fresh 2-month lows today amid signs of tepid global...

CCU26 : 5,328s (-4.98%)
CAZ26 : 4,035s (-4.72%)
Coffee beans in canvas sack by Bragin Alexey via Shutterstock
Coffee Prices Ease on the Outlook for Brazil’s Coffee Harvest to Accelerate Barchart - Wed Jul 22, 10:55AM CDT

September arabica coffee (KCU26 ) today is down -7.65 (-2.38%), and September ICE robusta coffee (RMU26 ) is down -62 (-1.62%). Coffee prices are retreating today, with robusta falling to a 2-week low....

RMU26 : 3,796s (-0.58%)
KCU26 : 316.65s (-1.69%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Firming Higher on Wednesday Morning Barchart - Wed Jul 22, 7:26AM CDT

Cotton prices are trading with 25 to 30 point gains to start the Wednesday session. Futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Cotton field by Jim Black via Pixabay
Cotton Rallies on Tuesday Barchart - Tue Jul 21, 4:27PM CDT

Cotton futures rallied on Tuesday, with contracts 145 to 159 points higher at the close. Crude oil was up another $1.76 per barrel, with the US dollar index up 0.254. Monday afternoon’s Crop Progress...

CTZ26 : 81.11s (+0.86%)
CTV26 : 79.87s (+1.15%)
CTZ26 : 81.11s (+0.86%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Settle Higher on Crude Oil Strength Barchart - Tue Jul 21, 1:25PM CDT

October NY world sugar #11 (SBV26 ) on Tuesday closed up +0.06 (+0.40%), and October London ICE white sugar #5 (SWV26 ) closed up +2.10 (+0.45%). Sugar prices settled higher on Tuesday, supported by crude...

CLU26 : 86.83s (+2.95%)
SBV26 : 14.74s (-0.94%)
SWV26 : 464.70s (-0.98%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
K5U26 5,910s +5
Anhydrous Milk Fat
CTZ26 81.11s +0.69
Cotton #2
KCU26 316.65s -5.45
Coffee
SBV26 14.74s -0.14
Sugar #11
CCU26 5,328s -279
Cocoa
LBU26 659.50 +6.50
Lumber Physical
OJU26 150.30s +6.50
Orange Juice

Key Turning Points

3rd Resistance Point 5,910
2nd Resistance Point 5,910
1st Resistance Point 5,910
Last Price 5,910s
1st Support Level 5,910
2nd Support Level 5,910
3rd Support Level 5,910

See More

52-Week High 6,600
Fibonacci 61.8% 6,092
Fibonacci 50% 5,935
Last Price 5,910s
Fibonacci 38.2% 5,778
52-Week Low 5,270

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.