Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Anhydrous Milk Fat Sep '26 (K5U26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Global Anhydrous Milk Fat
Contract Size
1 tonne (Metric Tonne)
Tick Size
USD 5 per tonne ($5.00 per contract)
Trading Hours
Mon 7:25a.m. - 18:00p.m. (NZST/NZDST)
Exchange
SGX
Point Value
USD 1
Expiration Date
09/15/26 (103 days)

Seasonal Chart

Anhydrous Milk Fat Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,730 +8.99%
on 05/11/26
6,250 -0.08%
on 06/03/26
+430 (+7.39%)
since 05/04/26
3-Month
5,660 +10.34%
on 04/22/26
6,250 -0.08%
on 06/03/26
+145 (+2.38%)
since 03/04/26
52-Week
5,270 +18.50%
on 12/31/25
6,600 -5.38%
on 10/30/25
-355 (-5.38%)
since 06/04/25

More Anhydrous Milk Fat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Packets of white and raw sugar by Tafilah Yusof via Pixabay
Dollar Weakness Lifts Sugar Prices on Short Covering Barchart - Thu Jun 4, 1:22PM CDT

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.03 (+0.21%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+0.99%). Sugar prices recovered from early losses on Thursday and settled...

CLN26 : 92.90 (-3.25%)
SBN26 : 14.27s (+0.21%)
SWQ26 : 449.20s (+0.99%)
Bar of chocolate by Karandaev via iStock
Demand Fears and Rising Supplies Weigh on Cocoa Prices Barchart - Thu Jun 4, 1:21PM CDT

July ICE NY cocoa (CCN26 ) on Thursday closed down -107 (-2.63%), and July ICE London cocoa #7 (CAN26 ) closed down -68 (-2.21%). Chocolate demand concerns are weighing on cocoa prices after Barry Callebaut,...

CCN26 : 3,965s (-2.63%)
CAH27 : 3,115s (-1.61%)
Cup of roasted coffee beans on pile by Negative-Space via Pixabay
Coffee Prices Sink on Expectations of a Record Brazil Coffee Crop Barchart - Thu Jun 4, 1:19PM CDT

July arabica coffee (KCN26 ) on Thursday closed down -5.95 (-2.35%), and July ICE robusta coffee (RMN26 ) closed down -19 (-0.56%). Coffee prices added to this week’s sharp losses on Thursday, with...

RMN26 : 3,352s (-0.56%)
KCN26 : 247.15s (-2.35%)
Cotton field by Jim Black via Pixabay
Cotton Facing Midday Weakness Barchart - Thu Jun 4, 12:25PM CDT

Cotton futures are trading with contracts 185 to 199 point losses on Thursday. The US dollar index is down $0.160 at $99.345. Crude Oil is back down $3.73 lower to $92.29. USDA’s Export Sales report...

CTV26 : 76.83s (-2.73%)
CTN26 : 74.89s (-2.40%)
CTZ26 : 78.49s (-2.51%)
Sugar crystals under magnification by Panic_attack via iStock
Today’s Slump in Crude Oil Weighs on Sugar Prices Barchart - Thu Jun 4, 11:22AM CDT

July NY world sugar #11 (SBN26 ) today is down -0.02 (-0.14%), and Aug London ICE white sugar #5 (SWQ26 ) is up +0.50 (+0.11%). Sugar prices recovered from early losses today and are mixed after dollar...

CLN26 : 92.90 (-3.25%)
SBN26 : 14.27s (+0.21%)
SWQ26 : 449.20s (+0.99%)
Cocoa by Public Domain via Pixabay
Cocoa Prices Fall on Demand Concerns and Rising Supplies Barchart - Thu Jun 4, 11:06AM CDT

July ICE NY cocoa (CCN26 ) today is down -129 (-3.17%), and July ICE London cocoa #7 (CAN26 ) is down -83 (-2.69%). Chocolate demand concerns are weighing on cocoa prices after Barry Callebaut, the world’s...

CCN26 : 3,965s (-2.63%)
CAH27 : 3,115s (-1.61%)
Dark roasted coffee beans with scoop by Rattanapol via Shutterstock
Expectations of a Record Brazil Coffee Crop Undercuts Prices Barchart - Thu Jun 4, 10:46AM CDT

July arabica coffee (KCN26 ) today is down -4.90 (-1.94%), and July ICE robusta coffee (RMN26 ) is down -9 (-0.27%). Coffee prices added to this week’s sharp losses today, with arabica falling to a...

RMN26 : 3,352s (-0.56%)
KCN26 : 247.15s (-2.35%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Slipping Lower on Thursday Morning Barchart - Thu Jun 4, 7:30AM CDT

Cotton prices are down 30 to 60 points in early Thursday trade. Futures posted weakness in the front months of 3 to 31 points, with deferred contracts steady to 26 points higher on Wednesday. The US dollar...

CTV26 : 76.83s (-2.73%)
CTN26 : 74.89s (-2.40%)
CTZ26 : 78.49s (-2.51%)
Cotton field with drones by DJI-Agras via Pixabay
Cotton Posts Mixed Action on Wednesday Barchart - Wed Jun 3, 5:12PM CDT

Cotton futures posted weakness in the front months of 3 to 31 points, with deferred contracts steady to 26 points higher on Wednesday. The US dollar index was up $0.301 at $99.785. Crude Oil was another...

CTV26 : 76.83s (-2.73%)
CTN26 : 74.89s (-2.40%)
CTZ26 : 78.49s (-2.51%)
Raspberry on spoon of sugar by Myriams-Fotos via Pixabay
Sugar Prices Retreat as the Dollar Strengthens Barchart - Wed Jun 3, 1:31PM CDT

July NY world sugar #11 (SBN26 ) on Wednesday closed down -0.14 (-0.97%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -1.00 (-0.22%). Sugar prices gave up an early advance on Wednesday and settled...

$DXY : 99.44 (-0.09%)
SBN26 : 14.27s (+0.21%)
SWQ26 : 449.20s (+0.99%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Relative Strength is above 70%. The market is in overbought territory. Watch for a potential trend reversal.

See More

Related instruments

Symbol Latest Change
K5U26 6,245s unch
Anhydrous Milk Fat
CTZ26 78.49s -2.02
Cotton #2
KCN26 247.15s -5.95
Coffee
SBN26 14.27s +0.03
Sugar #11
CCN26 3,965s -107
Cocoa
LBN26 606.00 +8.50
Lumber Physical
OJN26 168.40s unch
Orange Juice
SDN26 36.00s unch
Sugar #16

Key Turning Points

3rd Resistance Point 6,245
2nd Resistance Point 6,245
1st Resistance Point 6,245
Last Price 6,245s
1st Support Level 6,245
2nd Support Level 6,245
3rd Support Level 6,245

See More

52-Week High 6,600
Last Price 6,245s
Fibonacci 61.8% 6,092
Fibonacci 50% 5,935
Fibonacci 38.2% 5,778
52-Week Low 5,270

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.