Anhydrous Milk Fat Sep '26 (K5U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | K5U26 | CTZ26 | KCN26 | ||
| Company | Anhydrous Milk Fat | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | N/A | 80.40 | 252.75 | ||
| High | 6,245 | 81.08 | 254.10 | ||
| Low | 6,245 | 78.23 | 246.85 | ||
| Latest | 6,245s | 78.49s | 247.15s | ||
| Change | unch | -2.02 | -5.95 | ||
| % Change | unch | -2.51% | -2.35% | ||
| Volume | N/A | 41,099 | 18,998 | ||
| 20-Day Average Volume | 35 | 31,725 | 15,293 | ||
| Previous Close | 6,245 | 80.51 | 253.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,024 | 82.11 | 269.30 | ||
| 20-Day Raw Stochastic | 99.04% | 2.64% | 0.75% | ||
| 20-Day Relative Strength | 71.40 | 45.22 | 33.03 | ||
| Weighted Alpha | -1.94 | +16.27 | -29.36 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 05/27/26 | -1.31% since 05/28/26 | -9.88% since 05/28/26 | ||
| Low | 6,100 on 06/02/26 | 78.23 on 06/04/26 | 246.85 on 06/04/26 | ||
| High | 6,250 on 06/03/26 | 81.61 on 06/01/26 | 274.60 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +7.39% since 05/04/26 | -6.20% since 05/04/26 | -13.43% since 05/04/26 | ||
| Low | 5,730 on 05/11/26 | 78.23 on 06/04/26 | 246.85 on 06/04/26 | ||
| High | 6,250 on 06/03/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +2.38% since 03/04/26 | +14.27% since 03/04/26 | -12.11% since 03/04/26 | ||
| Low | 5,660 on 04/22/26 | 68.40 on 03/05/26 | 246.85 on 06/04/26 | ||
| High | 6,250 on 06/03/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +15.65% since 12/04/25 | +16.02% since 12/04/25 | -29.29% since 12/04/25 | ||
| Low | 5,270 on 12/31/25 | 66.86 on 12/16/25 | 246.85 on 06/04/26 | ||
| High | 6,250 on 06/03/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||