Urea FOB Egypt Nov '24 (JFX24)
357.63s +0.13 (+0.04%) 11/29/24 [CBOT]
N/A x N/A N/A x N/A
for Fri, Nov 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | JFX24 | ZCZ25 | ZSX25 | ||
| Company | Urea FOB Egypt | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0.00 | 403-4 | 1036-0 | ||
| High | 357.63 | 405-0 | 1038-4 | ||
| Low | 357.63 | 403-2 | 1036-0 | ||
| Last | 357.63s | 404-0 | 1037-0 | ||
| Change | +0.13 | unch | +1-0 | ||
| % Change | +0.04% | unch | +0.10% | ||
| Volume | 0 | 6,425 | 2,294 | ||
| 20-Day Average Volume | 0 | 181,684 | 136,118 | ||
| Previous Close | 357.50 | 404-0 | 1036-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.51 | 406-1 | 1013-6 | ||
| 20-Day Raw Stochastic | 27.86% | 40.83% | 83.46% | ||
| 20-Day Relative Strength | 40.66% | 43.06% | 55.41% | ||
| Weighted Alpha | N/A | -10.45 | +1.13 | ||
| Today's Opinion | N/A | 64% Sell | 32% Buy | ||
| Previous Opinion | N/A | 72% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 11/21/24 | +1.76% since 08/14/25 | +0.92% since 08/14/25 | ||
| Low | 357.50 on 11/27/24 | 397-0 on 08/15/25 | 1026-6 on 08/15/25 | ||
| High | 357.63 on 11/29/24 | 408-0 on 08/18/25 | 1047-6 on 08/18/25 | ||
| 1-Month | |||||
| %Chg | -5.26% since 10/29/24 | -4.26% since 07/21/25 | +1.17% since 07/21/25 | ||
| Low | 351.50 on 11/11/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 376.00 on 10/31/24 | 424-6 on 07/22/25 | 1049-2 on 08/14/25 | ||
| 3-Month | |||||
| %Chg | +2.18% since 09/06/24 | -11.25% since 05/21/25 | -1.35% since 05/21/25 | ||
| Low | 350.00 on 09/17/24 | 392-0 on 08/12/25 | 981-2 on 08/06/25 | ||
| High | 415.00 on 10/04/24 | 456-4 on 05/22/25 | 1074-2 on 06/20/25 | ||
| 6-Month | |||||
| %Chg | +2.18% since 09/06/24 | -14.89% since 02/21/25 | -2.05% since 02/21/25 | ||
| Low | 350.00 on 09/17/24 | 392-0 on 08/12/25 | 971-2 on 04/09/25 | ||
| High | 415.00 on 10/04/24 | 475-4 on 02/24/25 | 1074-2 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||