Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ICE Soybean Meal Jan '17 (JFF17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
N/A
Contract Size
N/A
Tick Size
N/A
Trading Hours
N/A
Exchange
ICE/US
Point Value
N/A

Seasonal Chart

ICE Soybean Meal Jan '17
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
308.00 +2.21%
on 12/23/16
321.90 -2.21%
on 12/06/16
-9.40 (-2.90%)
since 11/29/16
3-Month
297.80 +5.71%
on 10/12/16
328.60 -4.20%
on 10/27/16
+15.00 (+5.00%)
since 09/29/16
52-Week
270.00 +16.59%
on 02/26/16
404.80 -22.23%
on 06/10/16
+32.10 (+11.35%)
since 12/29/15

More ICE Soybean Meal Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Hold Gains, Following Decent Export Sales Data

Corn futures held on tight for gains to close out the Thursday session. Contracts were up 1 to 3 cents across the board as the final bell rang. Friday will be the last trade session before a 3-day weekend,...

ZCN24 : 465-6 (+0.38%)
ZCPAUS.CM : 4.4123 (+0.77%)
ZCU24 : 474-4 (+0.26%)
ZCZ24 : 487-6 (+0.26%)
ZCPZ24US.CM : 4.5657 (+0.58%)
Soybeans Fall as Products Pulled Lower

Soybeans slipped lower into the Thursday close, as contracts were down 2 to 7 cents on the day. Soymeal futures was front months with a dime to $1.50 lower trade and other contracts steady to $1.10. Soy...

ZMN24 : 378.8 (+0.56%)
ZLN24 : 45.00 (-0.42%)
ZSN24 : 1240-2 (+0.08%)
ZSPAUS.CM : 11.7913 (-0.55%)
ZSQ24 : 1237-6 (unch)
ZSX24 : 1215-2 (-0.06%)
ZSPX24US.CM : 11.5449 (-0.20%)
Wheat Closes Higher on Thursday

The wheat complex started off weaker on Thursday, but rounded out the day with strength. Chicago contracts were firm to 5 ¼ cents higher in the front months, with back 2025/2026 months down 2 to 6 cents....

ZWN24 : 702-2 (+0.61%)
ZWU24 : 722-0 (+0.56%)
KEN24 : 717-4 (+0.95%)
KEU24 : 730-4 (+0.83%)
MWN24 : 748-0 (+0.54%)
A Quiet Grain Trade Ahead of a Long Weekend.

Grains were mixed in today’s trade with corn and wheat higher while soybeans were lower. Where does that put us ahead of the long weekend

Shootin' the Bull about opposites

There won't be much to say were prices to move lower in fats, simply due to there not having been any premium to appreciate from.  Not so in the feeder market, where not only premium abounds, but options...

Wheat Trying to Hold Gains on Thursday

The wheat complex got off to a higher early start, as bulls are now fighting to stay above water. Chicago contracts are showing steady to 1 cent higher trade so far on the day. Kansas City futures are...

ZWN24 : 702-2 (+0.61%)
ZWU24 : 722-0 (+0.56%)
KEN24 : 717-4 (+0.95%)
KEU24 : 730-4 (+0.83%)
MWN24 : 748-0 (+0.54%)
Soybeans Pulling Back on Thursday

Soybeans are fading off the early Thursday gains, as contracts are steady to 4 cents lower across the board. Soymeal futures are mixed on the day with the front months 20 cents on either side of unch....

ZMN24 : 378.8 (+0.56%)
ZLN24 : 45.00 (-0.42%)
ZSN24 : 1240-2 (+0.08%)
ZSPAUS.CM : 11.7913 (-0.55%)
ZSQ24 : 1237-6 (unch)
ZSX24 : 1215-2 (-0.06%)
ZSPX24US.CM : 11.5449 (-0.20%)
Corn Holding Higher at Midday

Corn futures are holding higher across most contracts on Thursday, with gains of 1 ¼ to 3 ¾ cent gains. June serial options expire against the July contract on Friday. USDA’s weekly Export Sales...

ZCN24 : 465-6 (+0.38%)
ZCPAUS.CM : 4.4123 (+0.77%)
ZCU24 : 474-4 (+0.26%)
ZCZ24 : 487-6 (+0.26%)
ZCPZ24US.CM : 4.5657 (+0.58%)
How to Make Sense of the Wheat Markets

The three wheat markets continue to raise a number of questions as we make our way toward the end of May.

ZWN24 : 702-2 (+0.61%)
IWY00 : 639.36s (+0.81%)
Corn Posting Thursday AM Gains

Corn prices are up 2 to 3 ¼ cents this Thursday morning. Futures ended the Wednesday session with contracts showing fractional to 3 ¼ cent gains. June serial options expire against the July contract...

ZCN24 : 465-6 (+0.38%)
ZCPAUS.CM : 4.4123 (+0.77%)
ZCU24 : 474-4 (+0.26%)
ZCZ24 : 487-6 (+0.26%)
ZCPZ24US.CM : 4.5657 (+0.58%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 314.80
1st Resistance Point 314.80
Last Price 314.80s
1st Support Level 314.80
2nd Support Level 314.80
3rd Support Level N/A

See More

52-Week High 404.80
Fibonacci 61.8% 353.31
Fibonacci 50% 337.40
Fibonacci 38.2% 321.49
Last Price 314.80s
52-Week Low 270.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar