Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPY/USD Micro Jun '26 (J1M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro Japanese Yen
Contract Size
JPY 1,250,000
Tick Size
0.000001 points ($1.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$1,250,000
Expiration Date
06/15/26 (87 days)

Seasonal Chart

JPY/USD Micro Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0062990 +0.68%
on 03/18/26
0.0065490 -3.16%
on 02/23/26
-0.0001645 (-2.53%)
since 02/20/26
3-Month
0.0062990 +0.68%
on 03/18/26
0.0066380 -4.46%
on 01/28/26
-0.0001020 (-1.58%)
since 12/19/25

More JPY/USD Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as ECB and BOE Hawkish Tone Lifts Euro and Pound

What is important now is that we only have three waves down from the recent highs on the dollar index. In Elliott Wave terms, when you see a strong five wave recovery followed by only a three wave pullback,...

Dollar and Precious Metals Slump on Hawkish Central Banks

The dollar index (DXY00 ) on Thursday fell by -0.75%. The dollar was under pressure Thursday after the British pound, the euro, and the Japanese yen all rallied following hawkish comments from the BOE,...

DXY00 : 99.572 (+0.34%)
GCJ26 : 4,650.7 (+0.98%)
SIK26 : 71.470 (+0.36%)
^USDJPY : 158.789 (+0.69%)
^EURUSD : 1.15449 (-0.37%)
Comparing Desktop and Mobile Trading Interfaces for Today’s Traders

Choosing the right balance between desktop and mobile trading interfaces is essential for aligning platform functionality with specific strategies, risk management needs, and the demands of volatile financial...

Dollar Falls and Gold Plunges on Hawkish Global Central Banks

The dollar index (DXY00 ) today is down by -0.45%. The dollar is under pressure today after the British pound, the euro, and Japanese yen rallied when the BOE, ECB, and BOJ made hawkish comments about...

DXY00 : 99.572 (+0.34%)
GCJ26 : 4,650.7 (+0.98%)
SIK26 : 71.470 (+0.36%)
^USDJPY : 158.789 (+0.69%)
^EURUSD : 1.15449 (-0.37%)
Dollar Gains on Weak Stocks and Hawkish Fed

The dollar index (DXY00 ) on Wednesday rose by +0.51%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy....

DXY00 : 99.572 (+0.34%)
GCJ26 : 4,650.7 (+0.98%)
SIK26 : 71.470 (+0.36%)
^USDJPY : 158.789 (+0.69%)
^EURUSD : 1.15449 (-0.37%)
As Strait of Hormuz Closure Raises Energy Prices, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

E6M26 : 1.15910 (-0.33%)
Dollar Climbs on Hot US PPI and Iran War Escalation

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from early losses today and turned higher after US Feb producer prices rose more than expected, a hawkish factor for Fed policy. ...

DXY00 : 99.572 (+0.34%)
GCJ26 : 4,650.7 (+0.98%)
SIK26 : 71.470 (+0.36%)
^USDJPY : 158.789 (+0.69%)
^EURUSD : 1.15449 (-0.37%)
Will the White House Fume as the Fed is Led by F.O.I.L?

According to the Fed fund futures forward curve, Fear Of Inflation Long-term (or F.O.I.L.) will keep interest rates unchanged again this month.

$DXY : 99.57 (+0.34%)
HGY00 : 5.4235s (-2.18%)
GCY00 : 4,651.06 (-0.05%)
CLJ26 : 96.47 (+0.34%)
ZQV26 : 96.3000 (-0.05%)
$DOWI : 46,021.43 (-0.44%)
RBJ26 : 3.1872 (+1.92%)
HOJ26 : 4.4819 (+3.22%)
ZSK26 : 1171-6 (+0.28%)
$INX : 6,606.49 (-0.27%)
Dollar Pressured by Rising Stocks

The dollar index (DXY00 ) on Tuesday fell by -0.14%. The dollar gave up overnight gains and turned lower on Tuesday as T-note yields fell after the weekly ADP employment change showed the fewest new jobs...

DXY00 : 99.572 (+0.34%)
GCJ26 : 4,650.7 (+0.98%)
SIK26 : 71.470 (+0.36%)
^USDJPY : 158.789 (+0.69%)
^EURUSD : 1.15449 (-0.37%)
Dollar Slips as T-note Yields Decline

The dollar index (DXY00 ) today is down by -0.12%. The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number...

DXY00 : 99.572 (+0.34%)
GCJ26 : 4,650.7 (+0.98%)
SIK26 : 71.470 (+0.36%)
^USDJPY : 158.789 (+0.69%)
^EURUSD : 1.15449 (-0.37%)

Key Turning Points

3rd Resistance Point 0.0065173
2nd Resistance Point 0.0064567
1st Resistance Point 0.0064223
Last Price 0.0063420
1st Support Level 0.0063273
2nd Support Level 0.0062667
3rd Support Level 0.0062323

See More

52-Week High 0.0066380
Fibonacci 61.8% 0.0065085
Fibonacci 50% 0.0064685
Fibonacci 38.2% 0.0064285
Last Price 0.0063420
52-Week Low 0.0062990

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar