JPY/USD Micro Sep '26 (J1U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U26 | BAM26 | DXU26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0062840 | 66,575 | 99.390 | ||
| High | 0.0062940 | 67,025 | 99.550 | ||
| Low | 0.0062800 | 65,670 | 99.280 | ||
| Latest | 0.0062810 | 66,435 | 99.375 | ||
| Change | -0.0000015 | -140 | -0.001 | ||
| % Change | -0.02% | -0.21% | unch | ||
| Volume | 160 | 13,948 | 4,454 | ||
| 20-Day Average Volume | 140 | 53,415 | 7,276 | ||
| Previous Close | 0.0062825 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063108 | 69,247 | 99.173 | ||
| 20-Day Raw Stochastic | 8.89% | 36.96% | 56.40% | ||
| 20-Day Relative Strength | 37.01 | 41.17 | 56.43 | ||
| Weighted Alpha | N/A | -43.26 | +3.33 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/09/26 | +6.82% since 06/09/26 | -0.29% since 06/09/26 | ||
| Low | 0.0062740 on 06/11/26 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 0.0063120 on 06/11/26 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 05/15/26 | -16.50% since 05/15/26 | +0.41% since 05/15/26 | ||
| Low | 0.0062740 on 06/11/26 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 0.0063640 on 05/26/26 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 03/16/26 | -11.48% since 03/16/26 | +0.10% since 03/16/26 | ||
| Low | 0.0062740 on 06/11/26 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 0.0065060 on 05/06/26 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -5.31% since 02/17/26 | -26.71% since 12/16/25 | +2.12% since 12/16/25 | ||
| Low | 0.0062740 on 06/11/26 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 0.0066340 on 02/17/26 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||