JPY/USD Micro Jun '26 (J1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1M26 | BAJ26 | DXM26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0063410 | 71,735 | 98.855 | ||
| High | 0.0063420 | 71,825 | 98.960 | ||
| Low | 0.0063170 | 70,635 | 98.660 | ||
| Latest | 0.0063230 | 71,320 | 98.715 | ||
| Change | -0.0000125 | -155 | -0.210 | ||
| % Change | -0.20% | -0.22% | -0.21% | ||
| Volume | 116 | 16,137 | 7,990 | ||
| 20-Day Average Volume | 352 | 30,092 | 26,329 | ||
| Previous Close | 0.0063355 | 71,475 | 98.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063220 | 69,976 | 99.539 | ||
| 20-Day Raw Stochastic | 41.13% | 55.59% | 19.95% | ||
| 20-Day Relative Strength | 45.05 | 49.50 | 48.50 | ||
| Weighted Alpha | N/A | N/A | +1.82 | ||
| Today's Opinion | N/A | Hold | 8% Buy | ||
| Previous Opinion | N/A | Hold | 16% Buy | ||
| Last Month's Opinion | N/A | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 04/02/26 | +6.27% since 04/02/26 | -1.12% since 04/02/26 | ||
| Low | 0.0062860 on 04/07/26 | 66,455 on 04/03/26 | 98.295 on 04/08/26 | ||
| High | 0.0063690 on 04/08/26 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 03/09/26 | +2.76% since 03/09/26 | -0.20% since 03/09/26 | ||
| Low | 0.0062720 on 03/30/26 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 0.0064090 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -1.46% since 01/09/26 | -22.06% since 01/09/26 | +0.16% since 01/09/26 | ||
| Low | 0.0062720 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066380 on 01/28/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.72% since 11/17/25 | -37.01% since 10/31/25 | +0.10% since 10/09/25 | ||
| Low | 0.0062720 on 03/30/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066380 on 01/28/26 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||