JPY/USD Micro Jun '26 (J1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1M26 | BAK26 | DXM26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0063020 | 77,000 | 99.265 | ||
| High | 0.0063080 | 77,045 | 99.360 | ||
| Low | 0.0062990 | 76,475 | 99.230 | ||
| Latest | 0.0063080 | 76,715 | 99.260 | ||
| Change | +0.0000060 | -120 | -0.006 | ||
| % Change | +0.10% | -0.16% | -0.01% | ||
| Volume | 42 | 5,364 | 1,377 | ||
| 20-Day Average Volume | 438 | 51,750 | 21,104 | ||
| Previous Close | 0.0063015 | 76,835 | 99.266 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063438 | 79,023 | 98.433 | ||
| 20-Day Raw Stochastic | 28.19% | 20.16% | 93.18% | ||
| 20-Day Relative Strength | 45.31 | 49.41 | 57.43 | ||
| Weighted Alpha | N/A | N/A | +2.46 | ||
| Today's Opinion | 56% Sell | 16% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/13/26 | -3.72% since 05/13/26 | +0.84% since 05/13/26 | ||
| Low | 0.0062940 on 05/19/26 | 76,015 on 05/18/26 | 98.315 on 05/14/26 | ||
| High | 0.0063750 on 05/14/26 | 82,320 on 05/14/26 | 99.375 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 04/20/26 | +0.05% since 04/20/26 | +1.37% since 04/20/26 | ||
| Low | 0.0062440 on 04/30/26 | 75,160 on 04/29/26 | 97.470 on 05/06/26 | ||
| High | 0.0064710 on 05/06/26 | 83,195 on 05/06/26 | 99.375 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 02/20/26 | +12.00% since 02/20/26 | +1.85% since 02/20/26 | ||
| Low | 0.0062440 on 04/30/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.0065490 on 02/23/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.46% since 11/20/25 | -18.06% since 11/28/25 | -0.17% since 11/20/25 | ||
| Low | 0.0062440 on 04/30/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066380 on 01/28/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||