JPY/USD Micro Mar '26 (J1H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1H26 | BAZ25 | DXH26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0063990 | 88,475 | 98.280 | ||
| High | 0.0064330 | 90,685 | 98.370 | ||
| Low | 0.0063900 | 87,935 | 97.855 | ||
| Latest | 0.0064170 | 88,505 | 97.965 | ||
| Change | +0.0000210 | +445 | -0.287 | ||
| % Change | +0.33% | +0.51% | -0.29% | ||
| Volume | 493 | 55,951 | 7,991 | ||
| 20-Day Average Volume | 251 | 77,020 | 8,179 | ||
| Previous Close | 0.0063960 | 88,060 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0647230 | 89,640 | 98.526 | ||
| 20-Day Raw Stochastic | 22.00% | 44.37% | 19.44% | ||
| 20-Day Relative Strength | 39.49 | 43.22 | 42.36 | ||
| Weighted Alpha | N/A | -20.32 | -3.88 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 72% Sell | 16% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.18% since 12/15/25 | +3.43% since 12/15/25 | unch since 12/15/25 | ||
| Low | 0.0638600 on 12/19/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 0.0653100 on 12/16/25 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.73% since 11/21/25 | +4.63% since 11/21/25 | -1.81% since 11/21/25 | ||
| Low | 0.0638600 on 12/19/25 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 0.0653600 on 12/05/25 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -6.74% since 09/22/25 | -22.27% since 09/22/25 | +1.32% since 09/22/25 | ||
| Low | 0.0638600 on 12/19/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.0693100 on 10/01/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -7.09% since 08/18/25 | -17.15% since 06/20/25 | +0.44% since 06/20/25 | ||
| Low | 0.0638600 on 12/19/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.0698700 on 09/17/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||