JPY/USD Micro Jun '26 (J1M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1M26 | BAH26 | DXM26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0063860 | 70,580 | 99.100 | ||
| High | 0.0063860 | 71,480 | 99.445 | ||
| Low | 0.0063400 | 69,755 | 99.055 | ||
| Latest | 0.0063420 | 70,355 | 99.385 | ||
| Change | -0.0000460 | -5 | +0.327 | ||
| % Change | -0.72% | -0.01% | +0.33% | ||
| Volume | 170 | 17,848 | 7,358 | ||
| 20-Day Average Volume | 226 | 62,059 | 10,743 | ||
| Previous Close | 0.0063880 | 70,360 | 99.058 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063926 | 69,840 | 98.646 | ||
| 20-Day Raw Stochastic | 17.20% | 56.75% | 73.35% | ||
| 20-Day Relative Strength | 42.24 | 45.06 | 57.90 | ||
| Weighted Alpha | N/A | -34.50 | +2.90 | ||
| Today's Opinion | N/A | 32% Sell | 64% Buy | ||
| Previous Opinion | N/A | 32% Sell | 64% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 03/13/26 | -1.29% since 03/13/26 | -0.71% since 03/13/26 | ||
| Low | 0.0062990 on 03/18/26 | 68,820 on 03/19/26 | 98.765 on 03/19/26 | ||
| High | 0.0063960 on 03/19/26 | 76,200 on 03/17/26 | 100.250 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 02/20/26 | +3.42% since 02/20/26 | +2.01% since 02/20/26 | ||
| Low | 0.0062990 on 03/18/26 | 62,800 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 0.0065490 on 02/23/26 | 76,200 on 03/17/26 | 100.265 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -1.58% since 12/19/25 | -21.18% since 12/19/25 | +1.44% since 12/19/25 | ||
| Low | 0.0062990 on 03/18/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066380 on 01/28/26 | 99,000 on 01/14/26 | 100.265 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -3.43% since 11/17/25 | -40.96% since 09/19/25 | +2.86% since 09/19/25 | ||
| Low | 0.0062990 on 03/18/26 | 60,460 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0066380 on 01/28/26 | 129,555 on 10/06/25 | 100.265 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||