JPY/USD Micro Sep '26 (J1U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U26 | BAN26 | DXU26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0062270 | 61,800 | 100.665 | ||
| High | 0.0062270 | 64,265 | 100.910 | ||
| Low | 0.0061920 | 61,415 | 100.605 | ||
| Latest | 0.0062050 | 64,055 | 100.645 | ||
| Change | -0.0000220 | +2,400 | +0.024 | ||
| % Change | -0.35% | +3.89% | +0.02% | ||
| Volume | 633 | 98,618 | 7,648 | ||
| 20-Day Average Volume | 466 | 24,114 | 18,390 | ||
| Previous Close | 0.0062445 | 61,655 | 100.621 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062477 | 62,512 | 100.434 | ||
| 20-Day Raw Stochastic | 19.40% | 61.34% | 60.94% | ||
| 20-Day Relative Strength | 35.93 | 44.38 | 59.20 | ||
| Weighted Alpha | N/A | N/A | +4.93 | ||
| Today's Opinion | N/A | Hold | 64% Buy | ||
| Previous Opinion | N/A | 64% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/26/26 | +6.48% since 06/26/26 | -0.26% since 06/29/26 | ||
| Low | 0.0061780 on 07/01/26 | 57,855 on 07/01/26 | 100.320 on 07/02/26 | ||
| High | 0.0062660 on 07/06/26 | 64,265 on 07/06/26 | 101.365 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -1.41% since 06/05/26 | +5.04% since 06/05/26 | +0.81% since 06/05/26 | ||
| Low | 0.0061780 on 07/01/26 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 0.0063120 on 06/11/26 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -2.23% since 04/06/26 | -9.86% since 04/06/26 | +1.02% since 04/06/26 | ||
| Low | 0.0061780 on 07/01/26 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 0.0065060 on 05/06/26 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -6.48% since 02/17/26 | -25.80% since 01/30/26 | +2.87% since 01/06/26 | ||
| Low | 0.0061780 on 07/01/26 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.0066340 on 02/17/26 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||