JPY/USD Micro Sep '26 (J1U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J1U26 | BAQ26 | DXU26 | ||
| Company | JPY/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0062910 | 62,910 | 99.525 | ||
| High | 0.0063080 | 63,795 | 99.570 | ||
| Low | 0.0062860 | 62,565 | 99.200 | ||
| Last | 0.0063040 | 63,475 | 99.240 | ||
| Change | +0.0000155 | +500 | -0.319 | ||
| Percent Change | +0.25% | +0.79% | -0.32% | ||
| Volume | 76 | 12,701 | 4,016 | ||
| 20-Day Average Volume | 670 | 25,088 | 15,476 | ||
| Previous | 0.0062885 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062592 | 64,420 | 100.186 | ||
| 20-Day Raw Stochastic | 53.25% | 24.11% | 2.40% | ||
| 20-Day Relative Strength | 54.69 | 46.03 | 39.76 | ||
| Weighted Alpha | N/A | N/A | +2.64 | ||
| Today's Opinion | 16% Buy | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/10/26 | -0.97% since 08/10/26 | -0.45% since 08/10/26 | ||
| Low | 0.0062810 on 08/13/26 | 62,535 on 08/14/26 | 99.200 on 08/17/26 | ||
| High | 0.0063400 on 08/12/26 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 07/17/26 | -1.58% since 07/17/26 | -1.32% since 07/17/26 | ||
| Low | 0.0061240 on 07/29/26 | 62,280 on 08/03/26 | 99.200 on 08/17/26 | ||
| High | 0.0064620 on 08/03/26 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.91% since 05/15/26 | -20.87% since 05/15/26 | +0.32% since 05/15/26 | ||
| Low | 0.0061240 on 07/29/26 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.0064620 on 08/03/26 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -4.97% since 02/17/26 | -5.58% since 02/27/26 | +2.81% since 02/17/26 | ||
| Low | 0.0061240 on 07/29/26 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 0.0065720 on 02/23/26 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||