Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HRSI Hard Red Spring Feb '18 (IPG18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Spring Wheat Index - HRSI
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 1:45p.m. (Sun-Fri) CST
Exchange
MGEX
Point Value
$50
Expiration Date
02/28/18 (expired)

Seasonal Chart

HRSI Hard Red Spring Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
592-0 +2.53%
on 02/27/18
612-0 -0.82%
on 01/30/18
-4-0 (-0.65%)
since 01/26/18

More HRSI Hard Red Spring Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
No Bull | The Five Spot

#5 | Big Bushels U.S. corn yields haven't hit/exceeded so-called trend (USDA’s initial print) since 2018 and although 2023 was a record-high yield at 177.3 - it fell well-below the 181.5 trend. In four...

Did yesterday’s selloff change the technical picture for corn?

Corn futures were under pressure the last few days, but was it enough to cause technical damage or is the trend still intact?

Soybeans Slightly Higher to Begin Thursday

Soybeans are posting fractional to 2 cent higher trade on Thursday morning. They slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush...

ZMN24 : 369.3 (-0.65%)
ZLN24 : 44.32 (+1.77%)
ZSN24 : 1214-4 (+0.08%)
ZSPAUS.CM : 11.5183 (+0.10%)
ZSQ24 : 1216-0 (-0.02%)
ZSX24 : 1198-0 (-0.25%)
ZSPX24US.CM : 11.3618 (-0.27%)
Corn Back to Higher Trade on Thursday AM

Corn is trading 1 to 2 cents higher ahead of this morning’s Export Sales report. Futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower after July futures...

ZCN24 : 456-6 (-1.24%)
ZCPAUS.CM : 4.3271 (-1.48%)
ZCU24 : 467-4 (-1.22%)
ZCZ24 : 481-2 (-1.18%)
ZCPZ24US.CM : 4.5160 (-1.38%)
Wheat Reverting Higher on Thursday Morning

The wheat complex is heading higher across all three exchanges this morning. They quickly faded from the early double digit gains as losses were reported across the three exchanges on Wednesday. Chicago...

ZWN24 : 659-0 (-1.01%)
ZWU24 : 679-6 (-0.91%)
KEN24 : 673-2 (-0.26%)
KEU24 : 687-0 (-0.25%)
MWN24 : 720-0 (-0.96%)
Grain Markets: Will Global Production Issues Continue to Push Wheat Prices Higher?

In my interview today with Michelle Rook on AgWeb's Markets Now I spoke about the recent move higher in wheat, soybean, and corn prices. I also discussed crude oil, interest rates, and the cattle markets....

ZWK24 : 657-0s (-1.98%)
ZSN24 : 1214-4 (+0.08%)
ZCK24 : 453-6s (-1.04%)
LEM24 : 179.200 (+0.53%)
Shootin' the Bull about more beef and fewer cattle

Of the most interest is that we are currently producing more beef than last year with fewer cattle.  Of everything you can mention that has created this, you are correct.  It's taken everything possible...

Soybeans Pushed Lower Following Bearish NOPA Data

Soybeans slipped into the close, as contracts settled with losses of a penny to 4 ¾ cents after NOPA reported an ugly April crush number. Soymeal futures were down $1.60 to $2.70/ton at the close. Soy...

ZMN24 : 369.3 (-0.65%)
ZLN24 : 44.32 (+1.77%)
ZSN24 : 1214-4 (+0.08%)
ZSPAUS.CM : 11.5183 (+0.10%)
ZSQ24 : 1216-0 (-0.02%)
ZSX24 : 1198-0 (-0.25%)
ZSPX24US.CM : 11.3618 (-0.27%)
Corn Falters to Weakness on Wednesday

Corn futures faded the early gains on Wednesday, with contracts closing anywhere from 2 1/4 to 5 cents lower. Weather through the weekend shows much of the WCB drier, with portions of the Southern ECB...

ZCN24 : 456-6 (-1.24%)
ZCPAUS.CM : 4.3271 (-1.48%)
ZCU24 : 467-4 (-1.22%)
ZCZ24 : 481-2 (-1.18%)
ZCPZ24US.CM : 4.5160 (-1.38%)
Pure Hedge - Livestock and Grain

Grains Break Hard Off the Highs- Livestock Mixed

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 607-0
1st Resistance Point 607-0
Last Price 607-0s
1st Support Level 607-0
2nd Support Level 607-0
3rd Support Level N/A

See More

52-Week High 624-0
Fibonacci 61.8% 611-6
Fibonacci 50% 608-0
Last Price 607-0s
Fibonacci 38.2% 604-2
52-Week Low 592-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar