Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold-Mini Dec '25 (ILZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold Mini
Contract Size
100 grams
Tick Size
0.5 point (JPY 50 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 100
Expiration Date
12/23/25 (expired)

Seasonal Chart

JPX Gold-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,723.0 +6.35%
on 12/10/25
22,038.0 unch
on 12/22/25
+1,610.0 (+7.88%)
since 11/21/25
3-Month
17,721.0 +24.36%
on 09/24/25
22,038.0 unch
on 12/22/25
+4,367.0 (+24.71%)
since 09/22/25

More JPX Gold-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fibonacci and Market Context Relation to Silver – How Did We Anticipate Low on Silver

Silver surged 24% after our February wave B call, rallying from key Fibonacci support with room toward 92–94 resistance.

Dollar Weakens and Gold Surges on US Trade Uncertainty

The dollar index (DXY00 ) on Monday fell by -0.10%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump signed an executive order...

DXY00 : 97.926 (+0.23%)
GCJ26 : 5,130.3 (-1.82%)
SIH26 : 85.970 (-0.70%)
^USDJPY : 156.038 (+0.89%)
^EURUSD : 1.17757 (-0.08%)
Gold and Silver Soar on “Peak Confusion". Bitcoin Declines Anyway.

How can confusion increase even more? Another ruling? That would still increase clarity.

Dollar Retreats and Gold Soars on Concern Over US Trade Policies

The dollar index (DXY00 ) today is down by -0.25%. The dollar is under pressure today on concern that foreign investors may shy away from dollar assets after President Trump late last Friday signed an...

DXY00 : 97.926 (+0.23%)
GCJ26 : 5,130.3 (-1.82%)
SIH26 : 85.970 (-0.70%)
^USDJPY : 156.038 (+0.89%)
^EURUSD : 1.17757 (-0.08%)
Gold & Silver Edge Higher on New Tariff Ruling! Is the Rally Sustainable?

Gold and silver edge higher following a new tariff ruling, with Phil Streible breaking down the market reaction and levels in focus on Metals Minute. Tune in.

This Penny Stock Is Building a Strategic Silver Reserve. Should You Buy Shares Now to Bet on a Run in Silver Prices?

Hyperscale Data’s plan to stack up silver alongside a 600 BTC treasury worth $41 million turns GPUS stock into a leveraged way to bet on a silver run toward $150.

SIH26 : 85.970 (-0.70%)
GPUS : 0.1804 (+1.69%)
^BTCUSD : 63,327.65 (-2.13%)
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Silver Nears Key Support After Historic Drop

Silver made a very sharp decline and dropped more than 40% so far from the all time highs. This is something we were concerned about, as a higher degree retracement was always somehow expected after the...

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.926 (+0.23%)
GCJ26 : 5,130.3 (-1.82%)
SIH26 : 85.970 (-0.70%)
^USDJPY : 156.038 (+0.89%)
^EURUSD : 1.17757 (-0.08%)
Fibonacci’s 61.8% in Gold - Third Time Not-So-Lucky

Just like after the 2011 top...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 22,334.0
2nd Resistance Point 22,186.0
1st Resistance Point 22,112.0
Last Price 22,038.0s
1st Support Level 21,890.0
2nd Support Level 21,742.0
3rd Support Level 21,668.0

See More

52-Week High 22,038.0
Last Price 22,038.0s
Fibonacci 61.8% 18,652.3
Fibonacci 50% 17,606.5
Fibonacci 38.2% 16,560.7
52-Week Low 13,175.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar