JPX Gold-Mini Dec '25 (ILZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ILZ25 | GCJ26 | SIH26 | ||
| Company | JPX Gold-Mini | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 21,820.0 | 5,247.5 | 88.040 | ||
| High | 22,038.0 | 5,269.4 | 88.750 | ||
| Low | 21,816.0 | 5,109.5 | 84.605 | ||
| Latest | 22,038.0s | 5,135.4 | 86.140 | ||
| Change | +211.0 | -90.2 | -0.433 | ||
| % Change | +0.97% | -1.73% | -0.50% | ||
| Volume | 10 | 93,508 | 38,129 | ||
| 20-Day Average Volume | 9 | 216,393 | 112,842 | ||
| Previous Close | 21,827.0 | 5,225.6 | 86.573 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,263.7 | 5,025.7 | 84.709 | ||
| 20-Day Raw Stochastic | 100.00% | 58.16% | 37.39% | ||
| 20-Day Relative Strength | 66.64 | 57.61 | 52.64 | ||
| Weighted Alpha | +69.83 | +74.15 | +189.60 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Previous Opinion | 96% Buy | 96% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 12/15/25 | +4.43% since 02/17/26 | +16.32% since 02/17/26 | ||
| Low | 21,250.5 on 12/18/25 | 4,868.5 on 02/18/26 | 72.250 on 02/18/26 | ||
| High | 22,038.0 on 12/22/25 | 5,269.4 on 02/24/26 | 88.860 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.88% since 11/21/25 | +2.12% since 01/23/26 | -15.58% since 01/23/26 | ||
| Low | 20,723.0 on 12/10/25 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 22,038.0 on 12/22/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +24.71% since 09/22/25 | +23.17% since 11/24/25 | +67.87% since 11/24/25 | ||
| Low | 17,721.0 on 09/24/25 | 4,173.2 on 11/25/25 | 50.960 on 11/25/25 | ||
| High | 22,038.0 on 12/22/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +40.60% since 06/20/25 | +47.66% since 08/22/25 | +113.81% since 08/22/25 | ||
| Low | 15,210.0 on 06/30/25 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 22,038.0 on 12/22/25 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||