Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Gold Dec '16 (IGZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 1,000
Expiration Date
12/22/16 (expired)

Seasonal Chart

JPX Gold Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,262 +1.99%
on 12/22/16
4,350 -0.07%
on 12/22/16
+12 (+0.28%)
since 11/22/16
3-Month
4,130 +5.25%
on 10/11/16
4,387 -0.91%
on 11/11/16
+11 (+0.25%)
since 09/21/16

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Edges Higher as Crude Oil Prices and Bond Yields Climb Barchart - Tue Jul 21, 2:34PM CDT

The dollar index (DXY00 ) rose by +0.23% on Tuesday. The dollar moved higher on Tuesday as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,084.4 (+0.20%)
SIU26 : 59.105 (-0.01%)
^USDJPY : 163.221 (+0.02%)
^EURUSD : 1.14002 (+0.02%)
Pulling money out of wallet by Izf via iStock
Dollar Supported by Higher Crude Prices Barchart - Tue Jul 21, 9:34AM CDT

The dollar index (DXY00 ) is up by +0.06% today. The dollar is slightly higher today as the escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,084.4 (+0.20%)
SIU26 : 59.105 (-0.01%)
^USDJPY : 163.221 (+0.02%)
^EURUSD : 1.14002 (+0.02%)
Gold bars in a row by Dmitrii Motorin via iStock
Why Persistent Inflation Isn’t Enough to Prevent a Plunge in Gold Prices Barchart - Tue Jul 21, 9:33AM CDT

As persistent inflation continues to drag on the global economy this summer, gold isn’t soaring to new heights. Instead, it is fading away.

$DXY : 101.17 (+0.22%)
GCQ26 : 4,084.4 (+0.20%)
DUST : 64.13 (-9.85%)
GLL : 26.09 (-3.66%)
GDX : 74.19 (+4.88%)
GLD : 374.81 (+1.96%)
CLQ26 : 84.91s (+2.02%)
Image by allstars via Shutterstock
Metals Explode | Silver Eyes $60.70, Copper Squeeze | Gold Double Bottom Metals Minute Phil Streible Blue Line Futures - Tue Jul 21, 6:14AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 705)

Pile of money by Atlantagreg via iStock
Dollar Supported by Higher T-Note Yields and Crude Prices Barchart - Mon Jul 20, 2:36PM CDT

The dollar index (DXY00 ) rose by +0.18% on Monday. The dollar strengthened on Monday as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,084.4 (+0.20%)
SIU26 : 59.105 (-0.01%)
^USDJPY : 163.221 (+0.02%)
^EURUSD : 1.14002 (+0.02%)
Image by Karolina Kaboompics via Pexels
Dollar Firms With T-Note Yields and Crude Prices Barchart - Mon Jul 20, 9:39AM CDT

The dollar index (DXY00 ) is up by +0.17% today. The dollar is moving higher today as escalation of hostilities between the US and Iran is boosting crude oil prices, which raises inflation expectations...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,084.4 (+0.20%)
SIU26 : 59.105 (-0.01%)
^USDJPY : 163.221 (+0.02%)
^EURUSD : 1.14002 (+0.02%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Silver Dip Buyers Step Back In | Key Levels | Navigating the Week Ahead | Metals Minute Phil Streible Blue Line Futures - Mon Jul 20, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 704)

Puzzle of money by TPopova via iStock
Dollar Little Changed as Crude Prices Soar and T-note Yields Fall Barchart - Fri Jul 17, 2:36PM CDT

The dollar index (DXY00 ) finished little changed on Friday. The dollar found some support from Friday’s +4% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,084.4 (+0.20%)
SIU26 : 59.105 (-0.01%)
^USDJPY : 163.221 (+0.02%)
^EURUSD : 1.14002 (+0.02%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Finds Support from Weak Stocks and Surging Crude Prices Barchart - Fri Jul 17, 9:52AM CDT

The dollar index (DXY00 ) is up by +0.03% today. The dollar found support from today's +3% jump in WTI crude oil prices, which raises inflation expectations and could prompt the Fed to pursue tighter...

DXY00 : 101.173s (+0.22%)
GCQ26 : 4,084.4 (+0.20%)
SIU26 : 59.105 (-0.01%)
^USDJPY : 163.221 (+0.02%)
^EURUSD : 1.14002 (+0.02%)
Silver bullion by SonerCdem via iStock
Are Dip Buyers & Value Investors FINALLY Coming back to Precious Metals? Metals Minute Phil Streible Blue Line Futures - Fri Jul 17, 6:14AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 703)

More news for this symbol

Related instruments

Symbol Latest Change
IGZ16 4,347s +52
JPX Gold Dec '16
IGM27 21,818s +480
JPX Gold
GCQ26 4,084.4 +8.0
Gold
SIU26 59.105 -0.003
Silver
HGU26 6.5310 -0.0215
High Grade Copper
PLV26 1,639.4 +1.5
Platinum
PAU26 1,285.00 -1.60
Palladium
HVU26 1,190.00 unch
US Midwest Steel CRU
UXQ26 85.70s +0.15
Uranium

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,408
1st Resistance Point 4,377
Last Price 4,347s
1st Support Level 4,289
2nd Support Level 4,232
3rd Support Level N/A

See More

52-Week High 4,625
Fibonacci 61.8% 4,404
Last Price 4,347s
Fibonacci 50% 4,336
Fibonacci 38.2% 4,267
52-Week Low 4,046

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.