Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

JPX Gold Dec '16 (IGZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 1,000
Expiration Date
12/22/16 (expired)

Seasonal Chart

JPX Gold Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,262 +1.99%
on 12/22/16
4,350 -0.07%
on 12/22/16
+12 (+0.28%)
since 11/22/16
3-Month
4,130 +5.25%
on 10/11/16
4,387 -0.91%
on 11/11/16
+11 (+0.25%)
since 09/21/16

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Scattered gold bars on black table by Varga_photography via Adobe Stock
What Gold Did When The Shooting Resumed Gold Price Forecast - 10 minutes ago

Gold fell just like we forecasted. What's next?

Image by Karolina Kaboompics via Pexels
Dollar Firms on Rising T-Note Yields and Crude Prices Barchart - 1 hour ago

The dollar index (DXY00 ) rose by +0.27% on Tuesday. Soaring T-note yields on Tuesday strengthened the dollar’s interest rate differentials and pushed the dollar higher. Also, Tuesday’s +5% surge...

DXY00 : 99.678s (+0.25%)
GCZ26 : 4,396.4s (-1.90%)
SIZ26 : 65.369s (-2.42%)
^USDJPY : 160.182 (unch)
^EURUSD : 1.15901 (-0.02%)
Bull on Wall Street by Alexander Naumann via Pixabay
August’s Top Commodity Performers and Underperformers Barchart - Tue Sep 1, 2:00PM CDT

August was a bullish month for commodities, with gains in most sectors except for animal proteins and lumber. Ongoing conflicts in Ukraine and the Middle East continue to affect commodity prices as markets...

ZCZ26 : 546-0s (+1.53%)
CLV26 : 90.22s (+5.20%)
TGV26 : 72.218s (+3.45%)
KCZ26 : 309.45s (-0.66%)
P0Y00 : 14,294.00s (+0.08%)
GCZ26 : 4,396.4s (-1.90%)
PAZ26 : 1,330.60s (-3.46%)
NFV26 : 178.290s (+8.17%)
LEV26 : 212.075s (-0.28%)
GFV26 : 315.400s (-0.51%)
PLV26 : 1,766.4s (-1.55%)
QAX26 : 94.65s (+4.60%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Supported by Rising T-Note Yields and Falling Stocks Barchart - Tue Sep 1, 9:34AM CDT

The dollar index (DXY00 ) is up by +0.12% today. Soaring T-note yields today have strengthened the dollar’s interest rate differentials and are pushing the dollar higher. Also, today’s +2% rally...

DXY00 : 99.678s (+0.25%)
GCZ26 : 4,396.4s (-1.90%)
SIZ26 : 65.369s (-2.42%)
^USDJPY : 160.182 (unch)
^EURUSD : 1.15901 (-0.02%)
Silver nuggets and ingot by Mike Maniatis via Shutterstock
Gold BREAKS the 100 DMA, Silver Under $66! What Happened Overnight? | Metals Minute Phil Streible Blue Line Futures - Tue Sep 1, 6:05AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 736)

A concept image of space_ Image by Canities via Shutterstock_
This $3 Million Copper Explorer Named Three Targets. The Drill Is Next Ivan Patriki - Mon Aug 31, 8:00PM CDT

No hole yet. NRED has not drilled Wilmac. A first hole needs a permit and financing. That being said, there's copper at surface, and targets to the west. Trench samples up to 1.67%, strongest responses...

NREDF : 0.0588 (-21.39%)
HBM : 27.02 (-5.72%)
ERO : 34.82 (-6.22%)
RIO : 101.86 (-0.62%)
FCX : 72.47 (-4.32%)
SCCO : 201.61 (-3.48%)
BHP : 92.82 (-1.17%)
VALE : 15.12 (+0.20%)
TECK : 66.79 (-1.95%)
Image by allstars via Shutterstock
Gold Price Technical Shift: 200-Day MA Support Breached Klarenbach Research - Mon Aug 31, 5:03PM CDT

Gold continuous daily charts signal a potential technical trend breakdown following two consecutive daily closes below the 200-day moving average.

GCZ26 : 4,396.4s (-1.90%)
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Slips on Dovish Bessent Comments Barchart - Mon Aug 31, 2:32PM CDT

The dollar index (DXY00 ) fell by -0.28% on Monday. The dollar settled lower on Monday, consolidating below last Friday’s 2-week high. Comments from US Treasury Secretary Bessent weighed on the dollar...

DXY00 : 99.678s (+0.25%)
GCZ26 : 4,396.4s (-1.90%)
SIZ26 : 65.369s (-2.42%)
^USDJPY : 160.182 (unch)
^EURUSD : 1.15901 (-0.02%)
US dollar and Yuan banknote on USA and China flags by Dilok Klaisataporn via iStock
Dollar Weakens on Strength in the Chinese Yuan Barchart - Mon Aug 31, 9:31AM CDT

The dollar index (DXY00 ) is down by -0.16% today. The dollar is modestly lower today, consolidating below last Friday’s 2-week high. Today’s rally in the Chinese yuan to a 3.5-year high is undercutting...

DXY00 : 99.678s (+0.25%)
GCZ26 : 4,396.4s (-1.90%)
SIZ26 : 65.369s (-2.42%)
^USDJPY : 160.182 (unch)
^EURUSD : 1.15901 (-0.02%)
Silver bullion by SonerCdem via iStock
Gold Holds 100 DMA After Selloff! Silver $67, Hike Odds Jump to 62% | Metals Minute Phil Streible Blue Line Futures - Mon Aug 31, 6:24AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 735)

More news for this symbol

Related instruments

Symbol Latest Change
IGZ16 4,347s +52
JPX Gold Dec '16
IGM27 23,380s +5
JPX Gold
GCZ26 4,396.4s -85.1
Gold
SIZ26 65.369s -1.621
Silver
HGZ26 6.6005s -0.0870
High Grade Copper
PLV26 1,766.4s -27.8
Platinum
PAZ26 1,330.60s -47.70
Palladium
HVV26 1,221.00s +13.00
US Midwest Steel CRU
UXV26 89.55s +0.15
Uranium
LMU26 18.42s -0.58
Lithium Hydroxide

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,408
1st Resistance Point 4,377
Last Price 4,347s
1st Support Level 4,289
2nd Support Level 4,232
3rd Support Level N/A

See More

52-Week High 4,625
Fibonacci 61.8% 4,404
Last Price 4,347s
Fibonacci 50% 4,336
Fibonacci 38.2% 4,267
52-Week Low 4,046

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.