Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Gold Dec '16 (IGZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 1,000
Expiration Date
12/22/16 (expired)

Seasonal Chart

JPX Gold Dec '16
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
4,262 +1.99%
on 12/22/16
4,350 -0.07%
on 12/22/16
+12 (+0.28%)
since 11/22/16
3-Month
4,130 +5.25%
on 10/11/16
4,387 -0.91%
on 11/11/16
+11 (+0.25%)
since 09/21/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
whats-next-for-platinum-investment-1440x500
What’s Next for Platinum Investment? CME Group - Fri Dec 19, 4:42AM CST

Sustained market deficits, tight physical availability and historical undervaluation make platinum a compelling investment, despite a potentially balanced market forecast in 2026.

Stacked silver bars by Tookapic via Pixabay
Is the Outlook Bullish for Metals in 2026? Barchart - Fri Dec 19, 2:32AM CST

While the Silver market has gone parabolic during December, King Gold and Dr. Copper are following along behind.

HGY00 : 5.3665s (-0.03%)
GCY00 : 4,327.53 (-0.12%)
SIY00 : 65.7928 (+0.46%)
Gold bars in a row by Dmitrii Motorin via iStock
Here’s Where I Expect Gold and Silver Prices to Be Trading in 2026 Barchart - Thu Dec 18, 4:10PM CST

Don’t expect these projections to be exact, but they are trend lines to follow for precious metals in the coming year.

SIH26 : 65.905 (+1.05%)
GCG26 : 4,357.6 (-0.16%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Posts Modest Gains as EUR/USD Falls Barchart - Thu Dec 18, 2:31PM CST

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.531 (+0.11%)
GCG26 : 4,357.6 (-0.16%)
SIH26 : 65.905 (+1.05%)
^USDJPY : 157.082 (+0.98%)
^EURUSD : 1.17323 (+0.07%)
Copper rods scrap metal by Alexa via Pixabay
Where is Copper Heading in 2026? Barchart - Thu Dec 18, 2:00PM CST

COMEX copper futures have been in a bullish trend, making higher lows and higher highs since the low of 60.40 cents per pound in 2001. In 2025, the red nonferrous metal reached nearly $6 per ounce before...

CPER : 33.86 (+1.80%)
DBB : 22.85 (+2.06%)
P0Y00 : 11,778.00s (+0.35%)
HGH26 : 5.5090 (+1.31%)
Gold bars in a row by andriano_cz via iStock
Gold continues to shine, but for how long? TradingView - Thu Dec 18, 9:45AM CST

Gold is regaining momentum, and analysts predict it will reach new records next year thanks to the Fed's easing and strong demand from central banks, but not everything is so clear.

currency sign on world map include dollar yen euro and pound for trading forex by Dilok Klaisataporn via Shutterstock
Dollar Recovers as EUR/USD Weakens Barchart - Thu Dec 18, 9:37AM CST

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.531 (+0.11%)
GCG26 : 4,357.6 (-0.16%)
SIH26 : 65.905 (+1.05%)
^USDJPY : 157.082 (+0.98%)
^EURUSD : 1.17323 (+0.07%)
Image by allstars via Shutterstock
Silver Prices Are Spiking. Here’s Why It Could Be a Buying Opportunity for Gold. Barchart - Thu Dec 18, 8:57AM CST

Our top technical strategist explains what the gold/silver ratio is saying about precious metals prices now.

GCG26 : 4,357.6 (-0.16%)
PLF26 : 1,978.9 (+0.92%)
SIH26 : 65.905 (+1.05%)
GCG26 : 4,357.6 (-0.16%)
PAH26 : 1,757.50 (-0.97%)
Hands holding a briefcase of money by Efired via Shutterstock
Dollar Pushes Higher as Stocks Weaken Barchart - Wed Dec 17, 2:35PM CST

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.531 (+0.11%)
GCG26 : 4,357.6 (-0.16%)
SIH26 : 65.905 (+1.05%)
^USDJPY : 157.082 (+0.98%)
^EURUSD : 1.17323 (+0.07%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Gains on Weakness in the British Pound and Yen Barchart - Wed Dec 17, 9:32AM CST

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.531 (+0.11%)
GCG26 : 4,357.6 (-0.16%)
SIH26 : 65.905 (+1.05%)
^USDJPY : 157.082 (+0.98%)
^EURUSD : 1.17323 (+0.07%)
More news for this symbol
JPX Gold Futures Quotes API

Related instruments

Symbol Latest Change
IGZ16 4,347s +52
JPX Gold Dec '16
IGV26 22,117s +4
JPX Gold
GCG26 4,358.9 -5.6
Gold
SIH26 65.930 +0.711
Silver
HGH26 5.5100 +0.0725
High Grade Copper
PLF26 1,979.6 +18.7
Platinum
PAH26 1,756.00 -18.80
Palladium
HVG26 950.00s +3.00
US Midwest Steel CRU
LMF26 12.19s +0.18
Lithium

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 4,408
1st Resistance Point 4,377
Last Price 4,347s
1st Support Level 4,289
2nd Support Level 4,232
3rd Support Level N/A

See More

52-Week High 4,625
Fibonacci 61.8% 4,404
Last Price 4,347s
Fibonacci 50% 4,336
Fibonacci 38.2% 4,267
52-Week Low 4,046

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot