JPX Gold Dec '16 (IGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ16 | GCZ26 | SIZ26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TOCOM | COMEX | COMEX | ||
| Open | 4,318 | 4,498.7 | 67.275 | ||
| High | 4,350 | 4,510.5 | 67.720 | ||
| Low | 4,262 | 4,369.7 | 64.610 | ||
| Last | 4,347s | 4,396.4 | 65.369s | ||
| Change | +52 | -85.1 | -1.621 | ||
| Percent Change | +1.21% | -1.90% | -2.42% | ||
| Volume | 154 | 191,787 | 49,532 | ||
| 20-Day Average Volume | 208 | 171,165 | 27,861 | ||
| Previous | 4,295 | 4,481.5 | 66.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,300 | 4,498.8 | 66.706 | ||
| 20-Day Raw Stochastic | 96.59% | 39.67% | 37.01% | ||
| 20-Day Relative Strength | 58.01 | 48.13 | 48.33 | ||
| Weighted Alpha | +3.90 | +7.31 | +30.80 | ||
| Today's Opinion | 56% Buy | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | 8% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/15/16 | -6.85% since 08/25/26 | -6.95% since 08/25/26 | ||
| Low | 4,262 on 12/22/16 | 4,369.7 on 09/01/26 | 64.610 on 09/01/26 | ||
| High | 4,350 on 12/22/16 | 4,730.9 on 08/26/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/22/16 | +6.47% since 07/31/26 | +10.64% since 07/31/26 | ||
| Low | 4,262 on 12/22/16 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 4,350 on 12/22/16 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/21/16 | -4.36% since 06/01/26 | -15.66% since 06/01/26 | ||
| Low | 4,130 on 10/11/16 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 4,387 on 11/11/16 | 4,755.0 on 08/25/26 | 78.600 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 06/22/16 | -18.96% since 02/27/26 | -32.20% since 02/27/26 | ||
| Low | 4,130 on 10/11/16 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 4,527 on 07/20/16 | 5,583.5 on 03/02/26 | 98.500 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||