JPX Gold Dec '16 (IGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ16 | GCQ26 | SIU26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TOCOM | COMEX | COMEX | ||
| Open | 4,318 | 4,084.7 | 59.090 | ||
| High | 4,350 | 4,089.0 | 59.230 | ||
| Low | 4,262 | 4,081.0 | 59.025 | ||
| Latest | 4,347s | 4,084.4 | 59.105 | ||
| Change | +52 | +8.0 | -0.003 | ||
| % Change | +1.21% | +0.20% | -0.01% | ||
| Volume | 154 | 2,286 | 308 | ||
| 20-Day Average Volume | 208 | 124,601 | 37,125 | ||
| Previous Close | 4,295 | 4,076.4 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,300 | 4,070.8 | 59.126 | ||
| 20-Day Raw Stochastic | 96.59% | 50.37% | 46.91% | ||
| 20-Day Relative Strength | 58.01 | 43.32 | 41.34 | ||
| Weighted Alpha | +3.90 | +5.63 | +25.08 | ||
| Today's Opinion | 56% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/15/16 | +0.85% since 07/15/26 | +2.89% since 07/15/26 | ||
| Low | 4,262 on 12/22/16 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,350 on 12/22/16 | 4,092.5 on 07/21/26 | 59.550 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/22/16 | -2.77% since 06/22/26 | -10.55% since 06/22/26 | ||
| Low | 4,262 on 12/22/16 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,350 on 12/22/16 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/21/16 | -14.67% since 04/22/26 | -25.29% since 04/22/26 | ||
| Low | 4,130 on 10/11/16 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,387 on 11/11/16 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 06/22/16 | -18.63% since 01/22/26 | -39.96% since 01/22/26 | ||
| Low | 4,130 on 10/11/16 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,527 on 07/20/16 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||