JPX Gold Dec '16 (IGZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ16 | GCZ26 | SIU26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | TOCOM | COMEX | COMEX | ||
| Open | 4,318 | 4,430.0 | 64.875 | ||
| High | 4,350 | 4,484.2 | 66.980 | ||
| Low | 4,262 | 4,421.4 | 64.810 | ||
| Last | 4,347s | 4,471.8 | 66.550 | ||
| Change | +52 | +30.7 | +1.615 | ||
| Percent Change | +1.21% | +0.69% | +2.49% | ||
| Volume | 154 | 48,168 | 14,184 | ||
| 20-Day Average Volume | 208 | 94,398 | 36,557 | ||
| Previous | 4,295 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,300 | 4,198.0 | 59.967 | ||
| 20-Day Raw Stochastic | 96.59% | 95.23% | 96.54% | ||
| 20-Day Relative Strength | 58.01 | 60.94 | 57.66 | ||
| Weighted Alpha | +3.90 | +17.44 | +47.20 | ||
| Today's Opinion | 56% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 8% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 12/15/16 | +3.88% since 08/05/26 | +6.87% since 08/05/26 | ||
| Low | 4,262 on 12/22/16 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 4,350 on 12/22/16 | 4,495.0 on 08/11/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.28% since 11/22/16 | +7.16% since 07/10/26 | +10.64% since 07/10/26 | ||
| Low | 4,262 on 12/22/16 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 4,350 on 12/22/16 | 4,495.0 on 08/11/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/21/16 | -6.65% since 05/12/26 | -22.79% since 05/12/26 | ||
| Low | 4,130 on 10/11/16 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,387 on 11/11/16 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +2.60% since 06/22/16 | -12.11% since 02/12/26 | -13.98% since 02/12/26 | ||
| Low | 4,130 on 10/11/16 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 4,527 on 07/20/16 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||