Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold Oct '26 (IGV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
10/27/26 (312 days)

Seasonal Chart

JPX Gold Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20,577 +7.48%
on 11/25/25
22,241 -0.56%
on 12/19/25
+1,286 (+6.17%)
since 11/19/25

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Does Uranium and the URNM ETF Have More Upside Potential in 2026?

Uranium mining stocks have been star performers in 2025, posting substantial gains. As the markets move forward into 2026, uranium prices and mining shares could have room to add to gains.

U-UN.TO : 26.35 (+0.04%)
URNM : 56.02 (+5.44%)
CCJ : 90.02 (+2.79%)
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 98.658 (+0.23%)
GCG26 : 4,384.5 (+0.46%)
SIH26 : 67.340 (+3.25%)
^USDJPY : 157.516 (+1.26%)
^EURUSD : 1.17158 (-0.07%)
What’s Next for Platinum Investment?

Sustained market deficits, tight physical availability and historical undervaluation make platinum a compelling investment, despite a potentially balanced market forecast in 2026.

Is the Outlook Bullish for Metals in 2026?

While the Silver market has gone parabolic during December, King Gold and Dr. Copper are following along behind.

HGY00 : 5.3665s (-0.03%)
GCY00 : 4,350.91 (+0.42%)
SIY00 : 67.1586 (+2.54%)
Here’s Where I Expect Gold and Silver Prices to Be Trading in 2026

Don’t expect these projections to be exact, but they are trend lines to follow for precious metals in the coming year.

SIH26 : 67.340 (+3.25%)
GCG26 : 4,384.5 (+0.46%)
Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.658 (+0.23%)
GCG26 : 4,384.5 (+0.46%)
SIH26 : 67.340 (+3.25%)
^USDJPY : 157.516 (+1.26%)
^EURUSD : 1.17158 (-0.07%)
Where is Copper Heading in 2026?

COMEX copper futures have been in a bullish trend, making higher lows and higher highs since the low of 60.40 cents per pound in 2001. In 2025, the red nonferrous metal reached nearly $6 per ounce before...

CPER : 33.74 (+1.44%)
DBB : 22.64 (+1.12%)
P0Y00 : 11,778.00s (+0.35%)
HGH26 : 5.5095 (+1.32%)
Gold continues to shine, but for how long?

Gold is regaining momentum, and analysts predict it will reach new records next year thanks to the Fed's easing and strong demand from central banks, but not everything is so clear.

Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.658 (+0.23%)
GCG26 : 4,384.5 (+0.46%)
SIH26 : 67.340 (+3.25%)
^USDJPY : 157.516 (+1.26%)
^EURUSD : 1.17158 (-0.07%)
Silver Prices Are Spiking. Here’s Why It Could Be a Buying Opportunity for Gold.

Our top technical strategist explains what the gold/silver ratio is saying about precious metals prices now.

GCG26 : 4,384.5 (+0.46%)
PLF26 : 2,018.2 (+2.92%)
SIH26 : 67.340 (+3.25%)
GCG26 : 4,384.5 (+0.46%)
PAH26 : 1,785.50 (+0.60%)

Key Turning Points

3rd Resistance Point 22,546
2nd Resistance Point 22,394
1st Resistance Point 22,255
Last Price 22,117s
1st Support Level 21,964
2nd Support Level 21,812
3rd Support Level 21,673

See More

52-Week High 22,241
Last Price 22,117s
Fibonacci 61.8% 21,173
Fibonacci 50% 20,844
Fibonacci 38.2% 20,514
52-Week Low 19,446

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar