JPX Gold Oct '26 (IGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV26 | GCZ26 | SIU26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 22,260 | 4,430.0 | 64.875 | ||
| High | 22,768 | 4,484.2 | 66.980 | ||
| Low | 22,259 | 4,421.4 | 64.810 | ||
| Last | 22,630s | 4,473.9 | 66.495 | ||
| Change | +370 | +32.8 | +1.560 | ||
| Percent Change | +1.66% | +0.74% | +2.40% | ||
| Volume | 165 | 56,532 | 16,476 | ||
| 20-Day Average Volume | 45 | 94,812 | 36,674 | ||
| Previous | 22,260 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,382 | 4,198.1 | 59.964 | ||
| 20-Day Raw Stochastic | 94.30% | 95.38% | 96.31% | ||
| 20-Day Relative Strength | 58.06 | 60.96 | 57.53 | ||
| Weighted Alpha | +7.78 | +17.47 | +46.96 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.21% since 08/04/26 | +3.90% since 08/05/26 | +6.74% since 08/05/26 | ||
| Low | 21,179 on 08/06/26 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 22,768 on 08/12/26 | 4,495.0 on 08/11/26 | 66.925 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +5.30% since 07/10/26 | +7.17% since 07/10/26 | +10.50% since 07/10/26 | ||
| Low | 20,349 on 08/04/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 22,768 on 08/12/26 | 4,495.0 on 08/11/26 | 66.925 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.75% since 05/12/26 | -6.64% since 05/12/26 | -22.88% since 05/12/26 | ||
| Low | 20,349 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24,345 on 05/13/26 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.14% since 02/12/26 | -12.09% since 02/12/26 | -14.08% since 02/12/26 | ||
| Low | 20,349 on 08/04/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 27,870 on 03/03/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||