JPX Gold Oct '26 (IGV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGV26 | GCQ26 | SIU26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 21,039 | 4,084.7 | 59.090 | ||
| High | 21,377 | 4,128.4 | 60.300 | ||
| Low | 21,006 | 4,081.0 | 59.025 | ||
| Latest | 21,377s | 4,125.7 | 60.255 | ||
| Change | +341 | +49.3 | +1.147 | ||
| % Change | +1.62% | +1.21% | +1.94% | ||
| Volume | 23 | 15,658 | 4,050 | ||
| 20-Day Average Volume | 47 | 125,279 | 37,314 | ||
| Previous Close | 21,036 | 4,076.4 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,323 | 4,072.8 | 59.184 | ||
| 20-Day Raw Stochastic | 45.77% | 65.47% | 60.19% | ||
| 20-Day Relative Strength | 43.94 | 45.48 | 43.54 | ||
| Weighted Alpha | -0.44 | +7.03 | +28.43 | ||
| Today's Opinion | 48% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 07/13/26 | +1.82% since 07/15/26 | +4.91% since 07/15/26 | ||
| Low | 20,907 on 07/17/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21,377 on 07/21/26 | 4,128.4 on 07/22/26 | 60.300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 06/19/26 | -1.83% since 06/22/26 | -8.79% since 06/22/26 | ||
| Low | 20,804 on 06/25/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 22,056 on 06/23/26 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -13.69% since 04/21/26 | -13.85% since 04/22/26 | -23.82% since 04/22/26 | ||
| Low | 20,804 on 06/25/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24,860 on 04/22/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.83% since 01/21/26 | -17.85% since 01/22/26 | -38.78% since 01/22/26 | ||
| Low | 20,804 on 06/25/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 28,256 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||