Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold Oct '25 (IGV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
10/28/25 (expired)

Seasonal Chart

JPX Gold Oct '25
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18,057 +8.55%
on 09/29/25
21,106 -7.14%
on 10/17/25
+1,565 (+8.68%)
since 09/26/25
3-Month
15,744 +24.49%
on 08/20/25
21,106 -7.14%
on 10/17/25
+3,673 (+23.06%)
since 07/28/25

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How Did Markets Open the Week?

A lot happened that was expected to (US Supreme Court decision and reaction from the White House), and didn't happen that was expected to (military action) since last Friday's close.

Silver Nears Key Support After Historic Drop

Silver made a very sharp decline and dropped more than 40% so far from the all time highs. This is something we were concerned about, as a higher degree retracement was always somehow expected after the...

Dollar Weakens as SCOTUS Rebuffs President Trump’s Tariffs

The dollar index (DXY00 ) fell from a 4-week high on Friday and finished down by -0.13%. Weaker-than-expected US economic news knocked the dollar lower on Friday. US Q4 GDP, the Feb S&P manufacturing...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,170.7 (+1.77%)
SIH26 : 86.280 (+4.78%)
^USDJPY : 154.870 (-0.13%)
^EURUSD : 1.17817 (unch)
Fibonacci’s 61.8% in Gold - Third Time Not-So-Lucky

Just like after the 2011 top...

Dollar Retreats as Supreme Court Strikes Down President Trump's Tariffs

The dollar index (DXY00 ) fell from a 4-week high today and is down by -0.25%. Weaker-than-expected US economic news knocked the dollar lower today. US Q4 GDP, the Feb S&P manufacturing PMI, and the...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,170.7 (+1.77%)
SIH26 : 86.280 (+4.78%)
^USDJPY : 154.870 (-0.13%)
^EURUSD : 1.17817 (unch)
Goldman Sachs Says MP Materials Stock Can Gain More Than 30% From Here. Should You Buy MP Stock?

The analyst's "Buy" call underscores MP’s strategic role in strengthening U.S. supply chains. Will this positioning drive the stock’s next leg higher?

MP : 55.34 (-5.50%)
$SPX : 6,909.51 (+0.69%)
Silver Futures Outlook As Market Balances Between 70 And 90

Silver futures remain in a structural uptrend that began in mid 2025, but recent price action reflects a market attempting to re-establish value after a parabolic blow off top in late January. Specific...

Gold futures price analysis

We analyze the overnight move in gold futures alongside all the geopolitical events crowding the trade

GSJ26 : 5,171.00 (+1.77%)
Strong US Economic News Boosts the Dollar

The dollar index (DXY00 ) rallied to a 3.5-week high on Thursday and finished up by +0.19%. Stronger-than-expected US economic news on Thursday boosted the dollar, as weekly jobless claims fell to a 5-week...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,170.7 (+1.77%)
SIH26 : 86.280 (+4.78%)
^USDJPY : 154.870 (-0.13%)
^EURUSD : 1.17817 (unch)
Dollar Supported by US Economic Strength

The dollar index (DXY00 ) climbed to a 3.5-week high today and is up by +0.20%. Stronger-than-expected US economic news is boosting the dollar, as weekly jobless claims fell to a 5-week low, and the Feb...

DXY00 : 97.796s (-0.13%)
GCJ26 : 5,170.7 (+1.77%)
SIH26 : 86.280 (+4.78%)
^USDJPY : 154.870 (-0.13%)
^EURUSD : 1.17817 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 19,600
2nd Resistance Point 19,600
1st Resistance Point 19,600
Last Price 19,600s
1st Support Level 19,600
2nd Support Level 19,600
3rd Support Level 19,600

See More

52-Week High 21,106
Last Price 19,600s
Fibonacci 61.8% 17,890
Fibonacci 50% 16,897
Fibonacci 38.2% 15,904
52-Week Low 12,688

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar