[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Gold Apr '27 (IGJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Gold
Contract Size
1,000 grams
Tick Size
1 point (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
04/26/27 (303 days)

Seasonal Chart

JPX Gold Apr '27
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
21,032 +1.61%
on 06/25/26
24,148 -11.50%
on 06/01/26
-2,529 (-10.58%)
since 05/26/26

More JPX Gold Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Physics of Scarcity: Copper’s Path to a Structural Deficit

Copper is the essential muscle of the modern energy transition, yet its physical availability is bound by the laws of physics and mining exhaustion. Here's why the era of easy copper mining is over and...

HGU26 : 6.2070s (+1.13%)
Cashing Out: How Basel III and High Rates Triggered the Great Selloff in Gold Prices

Gold is plunging, but not because of investor panic. The Fed is quietly preparing to lower bank reserve requirements. Large banks are front-running this move, selling off gold to lock in profits and lend...

GCQ26 : 4,096.3s (+1.20%)
Dollar Slips as Lower Crude Prices Ease Rate-Hike Concerns

The dollar index (DXY00 ) on Friday fell by -0.07%. The dollar moved lower on Friday amid weakness in crude oil prices. WTI crude oil fell more than 3% on Friday to a 4-month low, easing inflation expectations...

DXY00 : 101.357s (-0.07%)
GCQ26 : 4,096.3s (+1.20%)
SIU26 : 59.674s (+1.49%)
^USDJPY : 161.750 (-0.03%)
^EURUSD : 1.13834 (+0.12%)
Dollar Weakens with Crude Oil Prices

The dollar index (DXY00 ) today is down by -0.32%. The dollar is sliding today amid weakness in crude oil prices. WTI crude oil is down more than 3% today, easing inflation expectations and potentially...

DXY00 : 101.357s (-0.07%)
GCQ26 : 4,096.3s (+1.20%)
SIU26 : 59.674s (+1.49%)
^USDJPY : 161.750 (-0.03%)
^EURUSD : 1.13834 (+0.12%)
Gold & Silver Jump Overnight | Looking at Deferred Silver Option Plays | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 690)

Dollar Slips on Benign US Inflation News

The dollar index (DXY00 ) on Thursday fell by -0.17%. The dollar was under pressure as Thursday’s stock rally reduced liquidity demand for the dollar. Also, Thursday’s benign inflation news may keep...

DXY00 : 101.357s (-0.07%)
GCQ26 : 4,096.3s (+1.20%)
SIU26 : 59.674s (+1.49%)
^USDJPY : 161.750 (-0.03%)
^EURUSD : 1.13834 (+0.12%)
Gold’s Outlook: Sticky Inflation, Firm Growth, No Dovish Out

How to make the most of the rebound?

Dollar Weakens on Strength in Stocks and Lower Bond Yields

The dollar index (DXY00 ) today is down by -0.19%. The dollar is under pressure as today's stock rally has reduced liquidity demand for the dollar. Also, benign inflation news today may keep the Fed...

DXY00 : 101.357s (-0.07%)
GCQ26 : 4,096.3s (+1.20%)
SIU26 : 59.674s (+1.49%)
^USDJPY : 161.750 (-0.03%)
^EURUSD : 1.13834 (+0.12%)
Gold Holds Near $4,000 as PCE Looms | Dip Buyers Step Back Into Metals | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 689)

Silver's Pullback Is Testing Conviction - Here's Why the Long-Term Bull Story May Still Be Intact

Few markets have experienced the kind of volatility silver has over the past several months.

Key Turning Points

3rd Resistance Point 21,894
2nd Resistance Point 21,690
1st Resistance Point 21,530
Last Price 21,370s
1st Support Level 21,166
2nd Support Level 20,962
3rd Support Level 20,802

See More

52-Week High 25,085
Fibonacci 61.8% 23,537
Fibonacci 50% 23,059
Fibonacci 38.2% 22,580
Last Price 21,370s
52-Week Low 21,032

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.