JPX Gold Apr '27 (IGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGJ27 | GCQ26 | SIU26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 21,281 | 4,084.7 | 59.090 | ||
| High | 21,760 | 4,128.4 | 60.300 | ||
| Low | 21,118 | 4,081.0 | 59.025 | ||
| Latest | 21,760s | 4,125.8 | 60.200 | ||
| Change | +460 | +49.4 | +1.092 | ||
| % Change | +2.16% | +1.21% | +1.85% | ||
| Volume | 1,156 | 15,487 | 4,010 | ||
| 20-Day Average Volume | 4,076 | 125,148 | 37,280 | ||
| Previous Close | 21,300 | 4,076.4 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,632 | 4,072.4 | 59.176 | ||
| 20-Day Raw Stochastic | 52.74% | 62.09% | 58.42% | ||
| 20-Day Relative Strength | 43.65 | 45.01 | 43.25 | ||
| Weighted Alpha | N/A | +6.71 | +27.98 | ||
| Today's Opinion | N/A | 32% Sell | 16% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/13/26 | +1.61% since 07/15/26 | +4.64% since 07/15/26 | ||
| Low | 21,118 on 07/21/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21,760 on 07/21/26 | 4,126.5 on 07/22/26 | 60.265 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -0.73% since 06/19/26 | -2.04% since 06/22/26 | -9.03% since 06/22/26 | ||
| Low | 21,009 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 22,433 on 06/23/26 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -13.01% since 04/27/26 | -14.03% since 04/22/26 | -24.02% since 04/22/26 | ||
| Low | 21,009 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25,085 on 04/27/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -13.01% since 04/27/26 | -18.02% since 01/22/26 | -38.94% since 01/22/26 | ||
| Low | 21,009 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25,085 on 04/27/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||