Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '27 (HVN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$990/900
First Notice Date
07/27/27 (510 days)
Expiration Date
07/27/27 (510 days)

Seasonal Chart

US Midwest Steel CRU Jul '27
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
893.00 +2.91%
on 02/13/26
933.00 -1.50%
on 02/25/26
+21.00 (+2.34%)
since 02/04/26
3-Month
876.00 +4.91%
on 12/05/25
933.00 -1.50%
on 02/25/26
+42.00 (+4.79%)
since 12/04/25
52-Week
855.00 +7.49%
on 07/10/25
933.00 -1.50%
on 02/25/26
+27.00 (+3.03%)
since 03/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A hundred dollar bill being torn by Alona Siniehina via iStock
Dollar Undercut as Stocks Rebound Barchart - Wed Mar 4, 2:33PM CST

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.810 (-0.24%)
GCJ26 : 5,134.7s (+0.21%)
SIK26 : 83.184s (-0.35%)
^USDJPY : 157.042 (-0.01%)
^EURUSD : 1.16336 (-0.01%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold, Silver, and The New 2025 High… In The USD Index Gold Price Forecast - Wed Mar 4, 10:18AM CST

Gold and silver plunged in the aftermath of the escalation of the military conflict in the Middle East. What gives?

A one dollar bill floating in water by Wirestock via iStock
Dollar Slips as Stocks Recover Barchart - Wed Mar 4, 9:33AM CST

The dollar index (DXY00 ) today is down by -0.13%. The dollar is under pressure today as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for ending the...

DXY00 : 98.810 (-0.24%)
GCJ26 : 5,134.7s (+0.21%)
SIK26 : 83.184s (-0.35%)
^USDJPY : 157.042 (-0.01%)
^EURUSD : 1.16336 (-0.01%)
Silver bullion by SonerCdem via iStock
Gold & Silver SURGE as Dollar Falls on Iran Peace Talks | Kospi IMPLODES Blue Line Futures - Wed Mar 4, 7:31AM CST

Gold and silver move higher as the dollar weakens amid renewed geopolitical developments and tariff concerns, with Phil Streible breaking down the cross-market moves and key levels in focus on Metals Minute....

Stacked silver bars by Tookapic via Pixabay
Silver Futures - A Technical and Fundamental Market Deep Dive Peter Mooses - Tue Mar 3, 8:58PM CST

As geopolitical tensions intensify and global markets grapple with inflation, monetary-policy uncertainty, and shifting industrial demand, silver futures have emerged as one of 2026’s most dynamic commodity...

Pile of money by Atlantagreg via iStock
Dollar Strengthens as Fed Rate Cut Chances Dim Barchart - Tue Mar 3, 2:33PM CST

The dollar index (DXY00 ) rose by +0.61% on Tuesday and posted a 3.25-month high. The dollar extended Monday’s rally on Tuesday after oil prices soared to an 8.5-month high, boosting inflation expectations...

DXY00 : 98.810 (-0.24%)
GCJ26 : 5,134.7s (+0.21%)
SIK26 : 83.184s (-0.35%)
^USDJPY : 157.042 (-0.01%)
^EURUSD : 1.16336 (-0.01%)
Gold bar graph by Lemonsoup14 via Shutterstock
Is Gold on the Way to Another New High? Barchart - Tue Mar 3, 2:00PM CST

Gold reached its tenth consecutive quarterly record high in Q1 2026, then corrected. Since reaching a low in early February, the leading precious metals has made higher lows and higher highs, and could...

GCJ26 : 5,134.7s (+0.21%)
Pile of money with hands by Sergey Nazarov via iStock
Dollar Rallies and Gold Sinks on Reduced Fed Rate Cut Chances Barchart - Tue Mar 3, 9:36AM CST

The dollar index (DXY00 ) is up sharply by +1.29% at a 3.25-month high. The dollar is extending Monday's rally today after oil prices soared to an 8.5-month high, boosting inflation expectations and reducing...

DXY00 : 98.810 (-0.24%)
GCJ26 : 5,134.7s (+0.21%)
SIK26 : 83.184s (-0.35%)
^USDJPY : 157.042 (-0.01%)
^EURUSD : 1.16336 (-0.01%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold Dumps After 4-Day Rally — But the REAL Story Is Silver Blue Line Futures - Tue Mar 3, 8:33AM CST

Gold pulls back after a four-day rally as attention shifts to silver, with Phil Streible breaking down the metals market setup on Metals Minute. Tune in.

Image by Karolina Kaboompics via Pexels
Dollar Soars as T-Notes Yields Jump on Inflation Fears Barchart - Mon Mar 2, 2:35PM CST

The dollar index (DXY00 ) rose by +0.97% on Monday and posted a 5-week high. The dollar rallied on Monday after oil prices surged to an 8.25-month high, boosting inflation expectations and reducing the...

DXY00 : 98.810 (-0.24%)
GCJ26 : 5,134.7s (+0.21%)
SIK26 : 83.184s (-0.35%)
^USDJPY : 157.042 (-0.01%)
^EURUSD : 1.16336 (-0.01%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

See More
US Midwest Ste Futures Quotes API

Related instruments

Symbol Latest Change
HVN27 919.00s +2.00
US Midwest Steel CRU Jul '27
HVJ26 1,038.00s +3.00
US Midwest Steel CRU
GCJ26 5,134.7s +11.0
Gold
SIK26 83.184s -0.289
Silver
HGK26 5.9075s +0.0815
High Grade Copper
PLJ26 2,154.0s +78.5
Platinum
PAM26 1,695.40s +31.70
Palladium

Key Turning Points

3rd Resistance Point 919.00
2nd Resistance Point 919.00
1st Resistance Point 919.00
Last Price 919.00s
1st Support Level 919.00
2nd Support Level 919.00
3rd Support Level 919.00

See More

52-Week High 933.00
Last Price 919.00s
Fibonacci 61.8% 903.20
Fibonacci 50% 894.00
Fibonacci 38.2% 884.80
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot