US Midwest Steel CRU Jul '27 (HVN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN27 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,126.0 | 60.010 | ||
| High | 1,059.00 | 4,133.0 | 60.090 | ||
| Low | 1,059.00 | 4,074.6 | 59.050 | ||
| Latest | 1,059.00s | 4,128.0 | 59.910 | ||
| Change | unch | -23.9 | -0.388 | ||
| % Change | unch | -0.58% | -0.64% | ||
| Volume | 25 | 8,877 | 804 | ||
| 20-Day Average Volume | 0 | 121,998 | 36,108 | ||
| Previous Close | 1,059.00 | 4,151.9 | 60.298 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,051.65 | 4,079.8 | 59.246 | ||
| 20-Day Raw Stochastic | 100.00% | 64.40% | 53.95% | ||
| 20-Day Relative Strength | 60.25 | 45.51 | 42.76 | ||
| Weighted Alpha | +23.64 | +6.93 | +26.86 | ||
| Today's Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 07/15/26 | +3.28% since 07/16/26 | +6.27% since 07/16/26 | ||
| Low | 1,057.00 on 07/20/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,059.00 on 07/22/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 06/22/26 | -0.64% since 06/23/26 | -4.49% since 06/23/26 | ||
| Low | 1,040.00 on 06/23/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,059.00 on 07/22/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +6.01% since 04/22/26 | -13.38% since 04/23/26 | -22.07% since 04/23/26 | ||
| Low | 1,001.00 on 04/24/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,071.00 on 06/17/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.54% since 01/22/26 | -19.05% since 01/23/26 | -42.35% since 01/23/26 | ||
| Low | 893.00 on 02/13/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,071.00 on 06/17/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||