Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Apr '27 (HVJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$669/609
First Notice Date
04/27/27 (378 days)
Expiration Date
04/27/27 (378 days)

Seasonal Chart

US Midwest Steel CRU Apr '27
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
964.00 +2.49%
on 03/19/26
988.00 unch
on 04/14/26
+33.00 (+3.46%)
since 03/13/26
3-Month
892.00 +10.76%
on 01/16/26
988.00 unch
on 04/14/26
+96.00 (+10.76%)
since 01/14/26
52-Week
855.00 +15.56%
on 07/10/25
988.00 unch
on 04/14/26
+96.00 (+10.76%)
since 04/14/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.124s (-0.25%)
GCM26 : 4,862.6 (+0.26%)
SIK26 : 79.515 (-0.02%)
^USDJPY : 158.826 (+0.02%)
^EURUSD : 1.17950 (-0.01%)
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.124s (-0.25%)
GCM26 : 4,862.6 (+0.26%)
SIK26 : 79.515 (-0.02%)
^USDJPY : 158.826 (+0.02%)
^EURUSD : 1.17950 (-0.01%)
Silver $77 & Climbing | Is $86 Next? | Three Scenarios to Watch

Silver trades near $77 as markets assess whether $86 is within reach, with Phil Streible breaking down the setup and three scenarios in focus on Metals Minute. Tune in.

Higher Aluminum Prices Are a Win for Alcoa Stock, Says Morgan Stanley. Should You Buy AA Here?

Disruptions in the Middle East have been cited as the primary reason for the firm's upgrade of Alcoa's stock.

AA : 71.84 (-2.01%)
CENX : 63.77 (-6.14%)
RIO : 98.87 (-0.33%)
Silver Volatility Surges as Global Uncertainty Shakes Metal Markets

Silver made a very sharp decline and dropped more than 40% from the all time highs back in January. This is something we were concerned about, as a higher degree retracement was always somehow expected...

Dollar Turns Lower After President Trump Said Iran Wants a Deal

The dollar index (DXY00 ) on Monday fell by -0.24%. The dollar gave up an early advance on Monday and fell to a 1.25-month low after stocks recovered when President Trump said that Iran still wanted to...

DXY00 : 98.124s (-0.25%)
GCM26 : 4,862.6 (+0.26%)
SIK26 : 79.515 (-0.02%)
^USDJPY : 158.826 (+0.02%)
^EURUSD : 1.17950 (-0.01%)
Dollar Strengthens as US-Iran Peace Talks Break Down

The dollar index (DXY00 ) today is up by +0.15%. The dollar is climbing today on increased safe-haven demand after the US-Iran peace talks broke down over the weekend, threatening to escalate hostilities...

DXY00 : 98.124s (-0.25%)
GCM26 : 4,862.6 (+0.26%)
SIK26 : 79.515 (-0.02%)
^USDJPY : 158.826 (+0.02%)
^EURUSD : 1.17950 (-0.01%)
Gold & Silver Drop as US Blockade Begins! Key Levels & What to Watch

Gold and silver move lower as markets react to the start of a U.S. blockade, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

SP 500 Futures & Gold Analysis

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 7,006.00 (+0.02%)
GCM26 : 4,862.6 (+0.26%)
China’s Acid Ban: The Hidden Trigger for Silver’s Next Squeeze

Most investors watching silver right now are focused on geopolitical tensions, safe-haven demand, and the green energy transition. But a potential development out of Beijing over the next few weeks could...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 988.00
2nd Resistance Point 988.00
1st Resistance Point 988.00
Last Price 988.00s
1st Support Level 988.00
2nd Support Level 988.00
3rd Support Level 988.00

See More

52-Week High 988.00
Last Price 988.00s
Fibonacci 61.8% 937.19
Fibonacci 50% 921.50
Fibonacci 38.2% 905.81
52-Week Low 855.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.