US Midwest Steel CRU Apr '27 (HVJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ27 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,769.3 | 75.655 | ||
| High | 988.00 | 4,870.3 | 79.800 | ||
| Low | 988.00 | 4,767.6 | 75.605 | ||
| Latest | 988.00 | 4,865.4 | 79.725 | ||
| Change | +2.00 | +98.0 | +4.060 | ||
| % Change | +0.20% | +2.06% | +5.37% | ||
| Volume | N/A | 125,302 | 47,923 | ||
| 20-Day Average Volume | 0 | 123,510 | 46,962 | ||
| Previous Close | 986.00 | 4,767.4 | 75.665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 973.60 | 4,686.7 | 73.532 | ||
| 20-Day Raw Stochastic | 100.00% | 76.87% | 85.61% | ||
| 20-Day Relative Strength | 81.61 | 51.33 | 52.32 | ||
| Weighted Alpha | +14.83 | +39.56 | +134.26 | ||
| Today's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 96% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 04/07/26 | +3.82% since 04/07/26 | +10.66% since 04/07/26 | ||
| Low | 978.00 on 04/08/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 988.00 on 04/14/26 | 4,888.0 on 04/08/26 | 79.800 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 03/13/26 | -4.61% since 03/13/26 | -2.07% since 03/13/26 | ||
| Low | 964.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 988.00 on 04/14/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +10.76% since 01/14/26 | +3.40% since 01/14/26 | -13.49% since 01/14/26 | ||
| Low | 892.00 on 01/16/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 988.00 on 04/14/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.82% since 10/14/25 | +14.28% since 10/14/25 | +54.51% since 10/14/25 | ||
| Low | 870.00 on 11/26/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 988.00 on 04/14/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||