US Midwest Steel CRU Apr '27 (HVJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ27 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,690.0 | 80.150 | ||
| High | 1,031.00 | 4,758.4 | 86.950 | ||
| Low | 1,031.00 | 4,655.1 | 79.530 | ||
| Latest | 1,031.00 | 4,747.3 | 86.950 | ||
| Change | +8.00 | +16.6 | +6.085 | ||
| % Change | +0.78% | +0.35% | +7.52% | ||
| Volume | N/A | 135,310 | 61,467 | ||
| 20-Day Average Volume | 0 | 124,486 | 31,466 | ||
| Previous Close | 1,023.00 | 4,730.7 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,009.60 | 4,712.4 | 77.757 | ||
| 20-Day Raw Stochastic | 97.73% | 57.41% | 98.24% | ||
| 20-Day Relative Strength | 73.62 | 50.12 | 59.87 | ||
| Weighted Alpha | +23.17 | +36.63 | +152.26 | ||
| Today's Opinion | 100% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 05/04/26 | +4.65% since 05/04/26 | +17.82% since 05/04/26 | ||
| Low | 1,020.00 on 05/05/26 | 4,522.7 on 05/05/26 | 72.805 on 05/05/26 | ||
| High | 1,032.00 on 05/06/26 | 4,775.2 on 05/07/26 | 86.895 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +4.88% since 04/10/26 | -0.90% since 04/10/26 | +12.42% since 04/10/26 | ||
| Low | 986.00 on 04/13/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 1,032.00 on 05/06/26 | 4,917.7 on 04/17/26 | 86.895 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +14.81% since 02/11/26 | -7.65% since 02/11/26 | +1.66% since 02/11/26 | ||
| Low | 893.00 on 02/13/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,032.00 on 05/06/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +17.43% since 11/11/25 | +12.67% since 11/11/25 | +66.21% since 11/11/25 | ||
| Low | 870.00 on 11/26/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 1,032.00 on 05/06/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||