US Midwest Steel CRU Apr '27 (HVJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVJ27 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 63.850 | ||
| High | 1,053.00 | 4,238.1 | 67.230 | ||
| Low | 1,053.00 | 4,163.9 | 63.850 | ||
| Latest | 1,053.00s | 4,222.2 | 66.500 | ||
| Change | -18.00 | +49.3 | +1.590 | ||
| % Change | -1.68% | +1.18% | +2.45% | ||
| Volume | 0 | 114,931 | 33,423 | ||
| 20-Day Average Volume | 0 | 137,579 | 45,176 | ||
| Previous Close | 1,071.00 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,037.20 | 4,387.7 | 71.068 | ||
| 20-Day Raw Stochastic | 60.87% | 30.61% | 27.67% | ||
| 20-Day Relative Strength | 63.49 | 38.23 | 40.39 | ||
| Weighted Alpha | +22.19 | +11.94 | +56.13 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 06/11/26 | -0.35% since 06/12/26 | -2.20% since 06/12/26 | ||
| Low | 1,037.00 on 06/12/26 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 1,071.00 on 06/17/26 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 05/18/26 | -7.30% since 05/22/26 | -12.75% since 05/22/26 | ||
| Low | 1,025.00 on 06/03/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,071.00 on 06/17/26 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 03/18/26 | -9.08% since 03/20/26 | -5.28% since 03/20/26 | ||
| Low | 964.00 on 03/19/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,071.00 on 06/17/26 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +18.98% since 12/18/25 | -7.50% since 12/22/25 | -4.49% since 12/22/25 | ||
| Low | 885.00 on 01/13/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 1,071.00 on 06/17/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||