[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/offshore RMB CNH Jun '26 (H5M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
06/15/26 (38 days)

Seasonal Chart

USD/offshore RMB CNH Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7765 +0.06%
on 04/14/26
6.8285 -0.70%
on 04/29/26
-0.0245 (-0.36%)
since 04/08/26
3-Month
6.7765 +0.06%
on 04/14/26
6.8990 -1.72%
on 03/03/26
-0.0995 (-1.45%)
since 02/06/26
52-Week
6.7765 +0.06%
on 04/14/26
7.0665 -4.05%
on 08/01/25
-0.2660 (-3.77%)
since 05/08/25

More USD/offshore RMB CNH Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low

The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index fell more than expected to a record low. Also,...

DXY00 : 97.916 (-0.15%)
GCM26 : 4,723.6 (+0.27%)
SIN26 : 80.775 (+0.74%)
^USDJPY : 156.660 (-0.18%)
^EURUSD : 1.17756 (+0.44%)
Gold, Silver, and Miners Amid New Levels of Absurd

And you can profit on it.

Yen at the Inflection Point: Intervention, Carry Trades, and the Battle for 0.006395

Japanese yen futures (JPY/USD) have been under sustained pressure throughout 2026, trapped in a prolonged sideways range since November before sellers compressed prices lower heading into the spring. A...

Dollar Recovers Early Losses as Stocks Retreat

The dollar index (DXY00 ) on Thursday rose by +0.14%. The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains and turned lower, boosting liquidity demand for...

DXY00 : 97.916 (-0.15%)
GCM26 : 4,723.6 (+0.27%)
SIN26 : 80.775 (+0.74%)
^USDJPY : 156.660 (-0.18%)
^EURUSD : 1.17756 (+0.44%)
Dollar Slips with Crude Oil on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.14% but remains above Wednesday's 2.5-month low. Optimism that a peace deal between the US and Iran is imminent is curbing safe-haven demand for the dollar...

DXY00 : 97.916 (-0.15%)
GCM26 : 4,723.6 (+0.27%)
SIN26 : 80.775 (+0.74%)
^USDJPY : 156.660 (-0.18%)
^EURUSD : 1.17756 (+0.44%)
USDMXN Intraday Flashback: From ABC Correction to Bearish Impulse

A step-by-step look at how USDMXN completed an ABC corrective recovery, reacted at projected resistance, broke below confirmation support, and transitioned into a new bearish impulsive decline.

Hopes for an Imminent End to the US-Iran War Weigh on the Dollar

The dollar index (DXY00 ) fell to a 2.5-month low on Wednesday and finished down by -0.45%. Optimism that a peace deal between the US and Iran is imminent weighed on safe-haven demand for the dollar on...

DXY00 : 97.916 (-0.15%)
GCM26 : 4,723.6 (+0.27%)
SIN26 : 80.775 (+0.74%)
^USDJPY : 156.660 (-0.18%)
^EURUSD : 1.17756 (+0.44%)
Dollar Tumbles on Optimism US-Iran War Nearing an End

The dollar index (DXY00 ) tumbled to a 2.5-month low today and is down by -0.46%. Optimism that a peace deal between the US and Iran is near is weighing on safe-haven demand for the dollar today. Also,...

DXY00 : 97.916 (-0.15%)
GCM26 : 4,723.6 (+0.27%)
SIN26 : 80.775 (+0.74%)
^USDJPY : 156.660 (-0.18%)
^EURUSD : 1.17756 (+0.44%)
Dollar Firms as Geopolitical Risks Remain

The dollar index (DXY00 ) on Tuesday rose by +0.09%. The dollar rose slightly on Tuesday after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 97.916 (-0.15%)
GCM26 : 4,723.6 (+0.27%)
SIN26 : 80.775 (+0.74%)
^USDJPY : 156.660 (-0.18%)
^EURUSD : 1.17756 (+0.44%)
Dollar Slightly Higher as Middle East Risks Remain

The dollar index (DXY00 ) today is up by +0.07%. The dollar is slightly higher today after the US March trade deficit was reported to be smaller than expected. The dollar also has safe-haven support...

DXY00 : 97.916 (-0.15%)
GCM26 : 4,723.6 (+0.27%)
SIN26 : 80.775 (+0.74%)
^USDJPY : 156.660 (-0.18%)
^EURUSD : 1.17756 (+0.44%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 6.8148
2nd Resistance Point 6.8057
1st Resistance Point 6.7973
Last Price 6.7800
1st Support Level 6.7798
2nd Support Level 6.7707
3rd Support Level 6.7623

See More

52-Week High 7.0665
Fibonacci 61.8% 6.9557
Fibonacci 50% 6.9215
Fibonacci 38.2% 6.8873
Last Price 6.7800
52-Week Low 6.7765

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.