USD/offshore RMB CNH Jun '26 (H5M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5M26 | BAK26 | DXM26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.7905 | 80,025 | 98.115 | ||
| High | 6.7910 | 80,755 | 98.160 | ||
| Low | 6.7795 | 79,355 | 97.690 | ||
| Latest | 6.7800 | 80,145 | 97.785 | ||
| Change | -0.0090 | -200 | -0.159 | ||
| % Change | -0.13% | -0.25% | -0.16% | ||
| Volume | 787 | 30,188 | 11,275 | ||
| 20-Day Average Volume | 1,385 | 36,540 | 21,189 | ||
| Previous Close | 6.7890 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8013 | 77,778 | 98.153 | ||
| 20-Day Raw Stochastic | 7.69% | 76.41% | 22.04% | ||
| 20-Day Relative Strength | 38.02 | 58.79 | 43.62 | ||
| Weighted Alpha | -4.20 | N/A | +0.40 | ||
| Today's Opinion | 96% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/01/26 | +1.92% since 05/01/26 | -0.24% since 05/01/26 | ||
| Low | 6.7790 on 05/07/26 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 6.8165 on 05/05/26 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 04/08/26 | +11.80% since 04/08/26 | -1.17% since 04/08/26 | ||
| Low | 6.7765 on 04/14/26 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 6.8285 on 04/29/26 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -1.45% since 02/06/26 | +13.01% since 02/06/26 | +0.53% since 02/06/26 | ||
| Low | 6.7765 on 04/14/26 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 6.8990 on 03/03/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.64% since 11/07/25 | -14.32% since 11/28/25 | -1.04% since 11/07/25 | ||
| Low | 6.7765 on 04/14/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7.0365 on 11/20/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||