USD/offshore RMB CNH Mar '26 (H5H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5H26 | BAF26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.9430 | 95,725 | 99.200 | ||
| High | 6.9500 | 96,065 | 99.285 | ||
| Low | 6.9410 | 94,360 | 98.965 | ||
| Latest | 6.9475s | 95,665s | 99.201s | ||
| Change | +0.0050 | +310 | +0.079 | ||
| % Change | +0.07% | +0.33% | +0.08% | ||
| Volume | 2,133 | 64,885 | 14,620 | ||
| 20-Day Average Volume | 1,826 | 52,420 | 11,933 | ||
| Previous Close | 6.9425 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9637 | 90,794 | 98.312 | ||
| 20-Day Raw Stochastic | 15.04% | 80.68% | 95.23% | ||
| 20-Day Relative Strength | 35.64 | 52.98 | 60.42 | ||
| Weighted Alpha | -3.29 | N/A | -2.04 | ||
| Today's Opinion | 96% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 01/09/26 | +5.82% since 01/09/26 | +0.31% since 01/09/26 | ||
| Low | 6.9405 on 01/12/26 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 6.9555 on 01/14/26 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -0.70% since 12/16/25 | +8.35% since 12/16/25 | +1.44% since 12/16/25 | ||
| Low | 6.9375 on 01/02/26 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.0050 on 12/17/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.59% since 10/16/25 | -13.31% since 10/16/25 | +1.44% since 10/16/25 | ||
| Low | 6.9375 on 01/02/26 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.0805 on 11/05/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.61% since 07/16/25 | -21.23% since 07/25/25 | +1.95% since 07/16/25 | ||
| Low | 6.9375 on 01/02/26 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.1075 on 08/18/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||