Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Jan '18 (GFF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
01/25/18 (42 days)
Expiration Date
01/25/18 (42 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
144.450 +0.83%
on 12/11/17
156.875 -7.16%
on 11/14/17
-11.325 (-7.21%)
since 11/13/17
144.450 +0.83%
on 12/11/17
162.075 -10.13%
on 11/03/17
-0.825 (-0.56%)
since 09/13/17
114.950 +26.71%
on 02/14/17
162.075 -10.13%
on 11/03/17
+25.700 (+21.43%)
since 01/26/17

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Wed Dec 13, 4:34PM CST
Live cattle futures finished the Wednesday session with most contracts 20 to 77.5 cents in the red. Feeder cattle futures were down $1.25 to $1.85 in most contracts. The CME feeder cattle index on December 12 was down 25 cents to $153.64. Wholesale boxed beef values were lower on Wednesday afternoon. Choice was down $1.58 at $202.48, with select 90 cents lower at $185.02. Estimated week to date FI cattle slaughter was 355,000 head through Wednesday, 3,000 head fewer than the previous week but 11,000 head larger than the same week last year. This morning’s FCE auction showed 75 of the 704 head sold at a price of $116, with 3 other lots passing on offers of $116.Dec 17 Cattle closed at $115.650, down $0.500,Feb 18 Cattle closed at $118.375, down $0.775,Apr 18 Cattle closed at $120.200, down $0.775,Jan 18 Feeder Cattle closed at $145.650, down $1.450Mar 18 Feeder Cattle closed at $144.050, down $1.250Apr 18 Feeder Cattle closed at $144.025, down $1.300

Most Recent Stories

More News
Long Liquidation in Cattle

Sellers took advantage of the higher prices and stepped back into cattle.

Livestock Report

Livestock Levels

The Stars Are Aligned

If boxed beef demand continues to leak...

Market rankings for the option trader

Buy the British Pound.

What's next for the grain markets?

Now that the USDA report is behind us, what is next for the grain markets?

Grains Set For Possible Short Covering Surprise

Grain markets are adjusting to the confirmation of large supplies of corn, beans and wheat in the US and around the world. Holiday markets are upon us as traders prepare for year end book squaring and...

Turnaround Tuesday in Cattle

Turnaround Tuesday lived up to the hype today, can it continue?

Trade Spotlight: Futures (Lean Hogs)

The post Trade Spotlight: Futures (Lean Hogs) appeared first on Daniels Trading. This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Futures, published on Monday, December...

Hams and Bellies Showing Signs of a Top

The early call looks flat to lower for cash hog prices. Traders keep talking about LC being oversold.

Grains Ahead of the USDA Report

Grain markets were under pressure yesterday ahead of todays USDA report.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 149.483
1st Resistance Point 147.567
Last Price 145.650s
1st Support Level 144.542
2nd Support Level 143.433

See More

52-Week High 162.075
Last Price 145.650s
Fibonacci 61.8% 144.073
Fibonacci 50% 138.512
Fibonacci 38.2% 132.952
52-Week Low 114.950

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.