Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Feeder Cattle Jan '18 (GFF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Feeder Cattle
Contract Size
50,000 pounds
Tick Size
0.025 cents per pound ($12.50 per contract)
Point Value
First Notice Date
Expiration Date
01/25/18 (-24 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
142.100 +3.49%
on 01/11/18
150.925 -2.56%
on 01/04/18
+2.660 (+1.84%)
since 12/26/17
140.975 +4.32%
on 12/20/17
162.075 -9.26%
on 11/03/17
-9.040 (-5.79%)
since 10/26/17
114.950 +27.93%
on 02/14/17
162.075 -9.26%
on 11/03/17
+27.110 (+22.60%)
since 01/26/17

More Feeder Cattle Quotes

All Futures
Please wait...

Brugler report

Get the Newsletter
Fri Feb 16, 4:54PM CST
Live cattle futures settled the day with slight to 82.5 cent gains in most contracts. Feeder cattle futures were mixed, with nearby March 10 cents lower. Feb live cattle were up 2.83% since last week, with March feeders 2.41% higher. The CME feeder cattle index was up 45 cents on February 15 at $148.15. Wholesale boxed beef values were mixed on Friday afternoon. Choice boxes were up 84 cents at $209.88, with Select boxes 2 cents lower at $205.12. Estimated weekly FI cattle slaughter is 596,000 head through Saturday. That is up 5,000 from the previous week and 20,000 head more than the same week last year. Cash trade was shown at $130 across most regions on Friday, with dressed trade at $205 in the north.Feb 18 Cattle closed at $130.100, up $0.825,Apr 18 Cattle closed at $127.650, up $0.400,Jun 18 Cattle closed at $118.675, up $0.075,Mar 18 Feeder Cattle closed at $149.725, down $0.100Apr 18 Feeder Cattle closed at $152.400, up $0.100May 18 Feeder Cattle closed at $152.825, down $0.025

Most Recent Stories

More News
Inflation Money Storms into Commodities- A Crossroads,

Normal 0 false false false EN-US X-NONE X-NONE ...

Five A Day Newsletter

Rather than two postings today I did...

U.S. Dollar Bull and Bear Markets

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar...

Grain Market Update (2.16.18)

Grains are mixed as we get ready for a three day weekend.

Cattle Surge Higher!

Cattle futures made amove above some key technical levels, confirming our bullish bias.


BEANS IN THEIR TEENS? We have all heard this term many times in the past. But to apply it to the bean market now is difficult to .......

Grain Market Update (2.15.18)

Can this mornings export sales encourage a leg higher in corn?

Waiting, Still Waiting for Cash Steer Trade to Develop

Were not picking up much fresh news overnight. Its rather obvious that packers are showing a determination to not chase, to not pay higher to sharply higher money for slaughter inventory.

Can Corn Exports Accelerate the Excitement?

Grain markets will be watching for the results of a few reports today. However, weather in Argentina is front and center as some of their local analysts are predicting sizeable reduction in production....

Livestock Roundup (2.14.18)

Cattle futures were relatively calm today as traders wait for cash to develop.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Free Commodities Newsletter

Get prepared for your trading day with

Barchart's Commodity Futures Morning Update Email

Key Turning Points

2nd Resistance Point 147.060
1st Resistance Point 147.060
Last Price 147.060s
1st Support Level 147.060
2nd Support Level 147.060

See More

52-Week High 162.075
Last Price 147.060s
Fibonacci 61.8% 144.073
Fibonacci 50% 138.512
Fibonacci 38.2% 132.952
52-Week Low 114.950

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.