Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Jan '18 (GFF18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.060 unch
on 01/26/18
148.950 -1.27%
on 01/23/18
-0.890 (-0.60%)
since 01/19/18
1-Month
142.100 +3.49%
on 01/11/18
150.925 -2.56%
on 01/04/18
+2.660 (+1.84%)
since 12/26/17
3-Month
140.975 +4.32%
on 12/20/17
162.075 -9.26%
on 11/03/17
-9.040 (-5.79%)
since 10/26/17
6-Month
136.100 +8.05%
on 08/18/17
162.075 -9.26%
on 11/03/17
+4.735 (+3.33%)
since 07/26/17
YTD
142.100 +3.49%
on 01/11/18
150.925 -2.56%
on 01/04/18
+1.060 (+0.73%)
since 12/29/17
52-Week
114.950 +27.93%
on 02/14/17
162.075 -9.26%
on 11/03/17
+27.110 (+22.60%)
since 01/26/17
3-Year
114.950 +27.93%
on 02/14/17
227.800 -35.10%
on 06/08/15
-57.350 (-27.95%)
since 01/26/15
5-Year
114.950 +27.93%
on 02/14/17
245.200 -39.70%
on 10/06/14
-1.350 (-0.90%)
since 01/28/13
10-Year
85.450 +73.03%
on 12/01/08
245.200 -39.70%
on 10/01/14
+42.600 (+40.48%)
since 01/01/08
20-Year
65.450 +125.90%
on 12/01/98
245.200 -39.70%
on 10/01/14
+69.350 (+88.34%)
since 01/01/98

52-Week Key Points

52-Wk Low
114.950
52-Wk High
162.075
52-Week High 162.075
Last Price 147.060s
Fibonacci 61.8% 144.073
Fibonacci 50% 138.512
Fibonacci 38.2% 132.952
52-Week Low 114.950

See More

GFF18 Daily Price Range

Day Low
147.060
Day High
147.060
Last Price: 147.060s
Daily Closing Range: N/A
Close to Close %Change: -0.53%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.27%
1-Month 5 times -2.56%
3-Month 6 times -9.26%
6-Month 23 times -9.26%
YTD 3 times -2.56%
52-Week 36 times -9.26%
3-Year 8 times -35.10%
5-Year 45 times -39.70%
10-Year 31 times -39.70%
20-Year 44 times -39.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 4 times +3.49%
3-Month 11 times +4.32%
6-Month 7 times +8.05%
YTD 5 times +3.49%
52-Week 3 times +27.93%
3-Year 19 times +27.93%
5-Year 14 times +27.93%
10-Year 6 times +73.03%
20-Year 7 times +125.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.