Feeder Cattle Jan '18 (GFF18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF18 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.550 | 251.525 | ||
| High | 147.060 | 102.450 | 251.900 | ||
| Low | 147.060 | 101.175 | 246.900 | ||
| Latest | 147.060s | 101.675s | 247.625s | ||
| Change | -0.790 | -0.275 | -3.450 | ||
| % Change | -0.53% | -0.27% | -1.37% | ||
| Volume | 0 | 21,383 | 25,467 | ||
| 20-Day Average Volume | 1,814 | 21,401 | 25,066 | ||
| Previous Close | 148.150 | 101.950 | 251.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.040 | 104.463 | 242.488 | ||
| 20-Day Raw Stochastic | 56.20% | 7.49% | 79.17% | ||
| 20-Day Relative Strength | 48.38 | 36.88 | 62.41 | ||
| Weighted Alpha | +19.21 | +5.78 | +27.03 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 01/19/18 | -2.35% since 04/09/26 | +0.17% since 04/09/26 | ||
| Low | 147.060 on 01/26/18 | 101.175 on 04/16/26 | 246.900 on 04/16/26 | ||
| High | 148.950 on 01/23/18 | 104.500 on 04/10/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 12/26/17 | -5.20% since 03/16/26 | +6.79% since 03/16/26 | ||
| Low | 142.100 on 01/11/18 | 101.175 on 04/16/26 | 231.000 on 03/19/26 | ||
| High | 150.925 on 01/04/18 | 107.900 on 03/17/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.79% since 10/26/17 | -5.42% since 01/16/26 | +7.85% since 01/16/26 | ||
| Low | 140.975 on 12/20/17 | 101.175 on 04/16/26 | 224.225 on 03/09/26 | ||
| High | 162.075 on 11/03/17 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +3.33% since 07/26/17 | +2.11% since 10/16/25 | +1.59% since 10/16/25 | ||
| Low | 136.100 on 08/18/17 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 162.075 on 11/03/17 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||