Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

S&P GSCI Sep '22 (GDU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
GSCI - Goldman Sachs Commodity Index
Contract Size
$250 times Index
Tick Size
0.05 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
CME
Point Value
$250
Margin/Maintenance
$13,200/12,000
First Notice Date
09/16/22
Expiration Date
09/16/22 (expired)

Seasonal Chart

S&P GSCI Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
628.90 +1.16%
on 09/08/22
699.65 -9.07%
on 08/29/22
-15.83 (-2.43%)
since 08/16/22
3-Month
628.90 +1.16%
on 09/08/22
755.50 -15.79%
on 06/21/22
-148.23 (-18.90%)
since 06/16/22

More S&P GSCI Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Covered Call Screener Results For October 4th

Buying 100 shares of PDD would cost $6,647. The December 70 strike call option was trading yesterday around $7.10, generating $710 in premium per contract for covered call sellers. Selling the call option...

PDD : 66.47 (+6.10%)
LLY : 329.89 (+2.59%)
BP : 31.28 (+3.92%)
SBUX : 88.51 (+3.38%)
UNH : 523.17 (+1.49%)
Stocks End Sharply Higher on Hopes for a Less Aggressive Fed

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +3.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 3,790.93 (+3.06%)
SPY : 377.97 (+3.10%)
$DOWI : 30,316.32 (+2.80%)
DIA : 303.14 (+2.83%)
$IUXX : 11,582.54 (+3.14%)
QQQ : 282.13 (+3.14%)
RCL : 43.85 (+16.65%)
NCLH : 13.32 (+16.84%)
CCL : 7.76 (+13.28%)
CZR : 38.05 (+11.42%)
WYNN : 70.74 (+9.49%)
LVS : 42.00 (+8.81%)
What a Rally?

Our daily video.

Damned If They Do, Damned If They Don't

Actionable ideas and risk management for ES, NQ, RTY, rates, and more . . .

CVX (Chevron) is Still Correcting Cycle from March 2020 Low

Chevron Corporation (CVX) is an American multinational energy company. It is the second largest oil company in the United States and has operation in more than 180 countries. Chevron is involved in the...

CVX : 157.63 (+3.89%)
Hopes for Fed-Pivot Spark Rallies in Global Stocks and Bonds

World bond and equity markets are rallying today, hoping the latest signs of weakness in the U.S. economy will push the Fed to pause its aggressive rate hiking campaign. The so-called “Fed pivot”...

Microsoft's Metrics and Option Income Plays Are Appealing to Value Buyers

Microsoft Corp recently hiked its dividend by almost 10%, giving it a 1.1% yield. With its historically low P/E multiple, MSFT stock is cheap. Investors are also attracted to its option income plays.

MSFT : 248.88 (+3.38%)
Stocks Surge on Hopes Sharp Rate-Hikes May Soon End

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +2.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.10%....

$SPX : 3,790.93 (+3.06%)
SPY : 377.97 (+3.10%)
$DOWI : 30,316.32 (+2.80%)
DIA : 303.14 (+2.83%)
$IUXX : 11,582.54 (+3.14%)
QQQ : 282.13 (+3.14%)
LRCX : 400.63 (+2.81%)
ASML : 465.11 (+7.74%)
DXCM : 90.97 (+7.05%)
MRVL : 47.04 (+5.71%)
DDOG : 95.35 (+4.85%)
TEAM : 236.21 (+8.69%)
Fed Turn That Wasn't

S&P 500 didn‘t look back at Monday‘s lows, bonds were pushing higher while the dollar retreated to my 111.50 support before stabilizing. Also junk bonds had trouble extending gains in the latter half...

These 3 Companies Are Likely Buying Their Stocks in Q4. You Should Too

Global corporate buyback announcements are down significantly from 2021. The Biden administration’s 1% excise tax on share repurchases starting in 2023 probably has these three companies accelerating...

HOLX : 66.55 (+0.65%)
HD : 289.56 (+2.07%)
TXN : 165.15 (+3.32%)

Key Turning Points

3rd Resistance Point 646.20
2nd Resistance Point 643.27
1st Resistance Point 639.75
Last Price 636.22s
1st Support Level 633.30
2nd Support Level 630.37
3rd Support Level 626.85

See More

52-Week High 784.45
Fibonacci 61.8% 725.03
Fibonacci 50% 706.68
Fibonacci 38.2% 688.32
Last Price 636.22s
52-Week Low 628.90

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar