Gold Jan '14 (GCF14)
1,262.2s +11.2 (+0.90%) 01/29/14 [COMEX]
N/A x N/A N/A x N/A
for Wed, Jan 29th, 2014
Results
download Want to compare other data? Select Fields| Symbol | GCF14 | GRZ25 | QOZ25 | ||
| Company | Gold | Gold Micro | Gold Mini | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.0 | 3,407.1 | 3,406.25 | ||
| High | 1,262.2 | 3,423.8 | 3,423.50 | ||
| Low | 1,262.2 | 3,405.9 | 3,406.25 | ||
| Last | 1,262.2s | 3,410.0 | 3,409.75 | ||
| Change | +11.2 | +1.7 | +1.45 | ||
| % Change | +0.90% | +0.05% | +0.04% | ||
| Volume | 0 | 30,488 | 236 | ||
| 20-Day Average Volume | 103 | 115,077 | 1,860 | ||
| Previous Close | 1,251.0 | 3,408.3 | 3,408.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1,242.2 | 3,418.6 | 3,418.71 | ||
| 20-Day Raw Stochastic | 91.76% | 44.43% | 46.46% | ||
| 20-Day Relative Strength | 52.76% | 50.57% | 50.70% | ||
| Weighted Alpha | N/A | +27.74 | +27.81 | ||
| Today's Opinion | N/A | 32% Buy | 32% Buy | ||
| Previous Opinion | N/A | 32% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 01/22/14 | -1.13% since 08/07/25 | -1.09% since 08/07/25 | ||
| Low | 1,235.2 on 01/23/14 | 3,378.6 on 08/12/25 | 3,379.50 on 08/12/25 | ||
| High | 1,269.4 on 01/24/14 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 1-Month | |||||
| %Chg | +3.96% since 12/27/13 | -0.02% since 07/14/25 | +0.02% since 07/14/25 | ||
| Low | 1,182.0 on 12/31/13 | 3,319.3 on 07/30/25 | 3,319.25 on 07/30/25 | ||
| High | 1,269.4 on 01/24/14 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 3-Month | |||||
| %Chg | -6.48% since 10/30/13 | +4.42% since 05/14/25 | +4.46% since 05/14/25 | ||
| Low | 1,182.0 on 12/31/13 | 3,205.0 on 05/15/25 | 3,250.00 on 05/15/25 | ||
| High | 1,349.7 on 10/30/13 | 3,534.0 on 08/08/25 | 3,527.50 on 08/08/25 | ||
| 6-Month | |||||
| %Chg | -6.48% since 10/30/13 | +13.70% since 02/14/25 | +13.75% since 02/14/25 | ||
| Low | 1,182.0 on 12/31/13 | 2,946.0 on 02/28/25 | 2,949.10 on 02/28/25 | ||
| High | 1,349.7 on 10/30/13 | 3,590.6 on 04/22/25 | 3,538.00 on 04/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||