Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 660.00 +0.80% on 05/24/16 | | 686.50 -3.10% on 05/09/16 | -16.00 (-2.35%) since 04/29/16 |
| 3-Month | 602.50 +10.41% on 03/02/16 | | 718.75 -7.44% on 04/21/16 | +52.75 (+8.61%) since 02/29/16 |
| 52-Week | 512.50 +29.80% on 08/26/15 | | 718.75 -7.44% on 04/21/16 | +27.75 (+4.35%) since 05/29/15 |
July NY world sugar #11 (SBN24 ) on Friday closed up +0.15 (+0.82%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) closed up +6.20 (+1.15%). Sugar prices on Friday recovered from 1-week lows and...
July ICE NY cocoa (CCN24 ) on Friday closed up +185 (+2.28%), and July ICE London cocoa #7 (CAN24 ) closed up +167 (+2.51%). Cocoa prices Friday added to Thursday's sharp gains and posted 1-1/2 week highs....
July arabica coffee (KCN24 ) on Friday closed up +2.60 (+1.21%), and July ICE robusta coffee (RMN24 ) closed up +73 (+1.91%). Coffee prices on Friday settled moderately higher but remained below Thursday's...
Cotton prices are down 55 to 140 points on Friday’s midday. Cotton limits are back to 400 points, with the July contract back in the 80 cent level. The outside market factors are supportive this go...
July NY world sugar #11 (SBN24 ) today is up +0.19 (+1.04%) on Tuesday, and Aug London ICE white sugar #5 (SWQ24 ) is up +4.90 (+0.91%). Sugar prices today recovered from 1-week lows and moved moderately...
July ICE NY cocoa (CCN24 ) today is up +148 (+1.83%), and July ICE London cocoa #7 (CAN24 ) is up +141 (+2.12%). Cocoa prices today extended Thursday's sharp rally to new 1-1/2 week highs. Since posting...
July arabica coffee (KCN24 ) today is up +2.20 (+1.02%), and July ICE robusta coffee (RMN24 ) is up +43 (+1.13%). Coffee prices today are moderately higher but remain below Thursday's 3-week highs. Concerns...
Cotton prices are down 23 to 46 points this morning, after futures were up anywhere from 24 to 234 points on Thursday, with July leading the way. Cotton limits are back to 400 points, with the July contract...
Cotton futures were up anywhere from 24 to 234 points on Thursday, as July led the way. Cotton limits are back to 400 points, with the July contract back in the 80 cent level. The outside market factors...
| 3rd Resistance Point | N/A |
| 2nd Resistance Point | 665.25 |
| 1st Resistance Point | 665.25 |
| Last Price | 665.25s |
| 1st Support Level | 665.25 |
| 2nd Support Level | 665.25 |
| 3rd Support Level | N/A |
| 52-Week High | 718.75 |
| Last Price | 665.25s |
| Fibonacci 61.8% | 639.96 |
| Fibonacci 50% | 615.63 |
| Fibonacci 38.2% | 591.29 |
| 52-Week Low | 512.50 |
