Feeder Cattle Pit Oct '24 (FCV24)
264.475s -2.175 (-0.82%) 03/25/24 [CME]
N/A x N/A N/A x N/A
for Mon, Mar 25th, 2024
Results
download Want to compare other data? Select Fields| Symbol | FCV24 | GFV25 | HEV25 | ||
| Company | Feeder Cattle (Pit) | Feeder Cattle | Lean Hogs | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 361.700 | 91.500 | ||
| High | 264.475 | 364.525 | 93.550 | ||
| Low | 264.475 | 361.450 | 91.375 | ||
| Last | 264.475s | 363.775s | 93.425s | ||
| Change | -2.175 | +3.025 | +2.025 | ||
| % Change | -0.82% | +0.84% | +2.22% | ||
| Volume | 0 | 8,657 | 27,030 | ||
| 20-Day Average Volume | 670 | 9,296 | 22,983 | ||
| Previous Close | 266.650 | 360.750 | 91.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 269.565 | 346.152 | 90.783 | ||
| 20-Day Raw Stochastic | 0.00% | 97.94% | 97.78% | ||
| 20-Day Relative Strength | 42.96% | 71.73% | 59.04% | ||
| Weighted Alpha | N/A | +55.34 | +22.11 | ||
| Today's Opinion | 32% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 03/18/24 | +3.26% since 08/19/25 | +3.63% since 08/19/25 | ||
| Low | 264.475 on 03/25/24 | 352.225 on 08/20/25 | 88.600 on 08/20/25 | ||
| High | 271.675 on 03/19/24 | 364.525 on 08/26/25 | 93.550 on 08/26/25 | ||
| 1-Month | |||||
| %Chg | -2.62% since 02/23/24 | +9.90% since 07/25/25 | +3.12% since 07/25/25 | ||
| Low | 264.475 on 03/25/24 | 328.100 on 08/01/25 | 87.925 on 08/01/25 | ||
| High | 272.350 on 03/13/24 | 364.525 on 08/26/25 | 93.550 on 08/26/25 | ||
| 3-Month | |||||
| %Chg | +4.97% since 12/22/23 | +22.34% since 05/23/25 | +8.51% since 05/23/25 | ||
| Low | 253.275 on 12/28/23 | 290.025 on 05/27/25 | 85.450 on 05/27/25 | ||
| High | 274.075 on 02/06/24 | 364.525 on 08/26/25 | 97.050 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +1.92% since 10/26/23 | +33.32% since 02/26/25 | +10.17% since 02/26/25 | ||
| Low | 236.050 on 12/07/23 | 267.200 on 03/04/25 | 72.775 on 04/09/25 | ||
| High | 274.075 on 02/06/24 | 364.525 on 08/26/25 | 97.050 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||