Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Australian Wheat FOB Jan '18 (F3F18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Australian Wheat FOB [Platts]
Contract Size
50 Metric Tons
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Expiration Date
01/31/18 (expired)

Seasonal Chart

Australian Wheat FOB Jan '18
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.25 +1.65%
on 01/10/18
231.25 -0.11%
on 01/25/18
+2.50 (+1.09%)
since 12/29/17
3-Month
224.50 +2.90%
on 11/17/17
231.25 -0.11%
on 01/25/18
+2.25 (+0.98%)
since 11/01/17

More Australian Wheat FOB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Market Update: Will Corn, Wheat, and Soybean Prices Continue to Rally?

I spoke about the grain market with Michelle Rook today on AgWeb's Markets Now. We also discussed the U.S. dollar and crude oil.

ZCK24 : 449-0 (-0.66%)
ZWK24 : 586-4s (+0.86%)
ZSK24 : 1195-2 (+0.44%)
European Commodities: Has Cocoa Finally Found Its Top?

Coffee tumbles alongside cocoa, while Brent crude pulls back on bearish U.S. inventories data.

CAN24 : 6,887s (+5.06%)
NFM24 : 74.470s (-1.31%)
XRQ24 : 469.75s (+0.70%)
SWQ24 : 572.00s (+0.26%)
RMK24 : 3,761s (-3.56%)
Q2Y00 : 30,970.00s (+1.20%)
CBN24 : 83.18 (-0.59%)
Corn Fading Early Gains at Midday

Corn futures are slipping of the early session strength on Friday, with contracts down 1 ½ to 3 ½ cents in the nearbys and up 1 to 2 cents in the new crop contracts. Some precip is expected to make...

ZCK24 : 449-0 (-0.66%)
ZCPAUS.CM : 4.3906 (+0.28%)
ZCN24 : 461-2 (+0.33%)
ZCZ24 : 483-4 (+0.83%)
ZCPZ24US.CM : 4.5334 (+0.93%)
Soybeans Pulling Off Early Session Highs

Soybeans are trading the final session of the week, with contracts up 6 to 8 cents across most months, pulling back from early double digit gains. Soymeal is also pulling off the highs, with contracts...

ZMN24 : 372.7 (+2.14%)
ZLN24 : 43.18 (-0.14%)
ZSK24 : 1195-2 (+0.44%)
ZSPAUS.CM : 11.5364 (+1.22%)
ZSN24 : 1212-4 (+1.13%)
ZSX24 : 1199-4 (+0.99%)
ZSPX24US.CM : 11.3773 (+1.05%)
Wheat Holding Double Digit Gains So Far

The wheat complex is heading higher on Friday. Chicago contracts are the leaders, with gains of 17 to 20 cents across most contracts. Kansas City futures are up 13 to 15 cents on the day, so far. There...

ZWK24 : 586-4s (+0.86%)
ZWN24 : 621-2 (+2.81%)
KEK24 : 675-0 (+5.97%)
KEN24 : 650-2 (+2.16%)
MWK24 : 708-2s (+0.82%)
No Bull |The Five Spot

#5 | GREETings Tuesday gave us the much-anticipated release of GREET modeling for the IRA's 40B Sustainable Aviation Fuel tax credit. Heading into Tuesday, the market was anticipating all-encompassing...

Soybeans with Double Digit Overnight Gains

Soybeans are trading 6 to 11 cents higher to start your Friday. They got a boost from the meal value on Thursday, with bean contracts up 14 to 34 ¼ cents across the board. Flooding in southern Brazil...

ZMN24 : 372.7 (+2.14%)
ZLN24 : 43.18 (-0.14%)
ZSK24 : 1195-2 (+0.44%)
ZSPAUS.CM : 11.5364 (+1.22%)
ZSN24 : 1212-4 (+1.13%)
ZSX24 : 1199-4 (+0.99%)
ZSPX24US.CM : 11.3773 (+1.05%)
Wheat Resumes Rallying into Friday

Overnight action in wheat has prices trading 5 to 12 cents higher this morning, with the winter wheat contracts leading the way. Wheat bulls held their ground on Thursday, with gains across all three exchanges....

ZWK24 : 586-4s (+0.86%)
ZWN24 : 621-2 (+2.81%)
KEK24 : 675-0 (+5.97%)
KEN24 : 650-2 (+2.16%)
MWK24 : 708-2s (+0.82%)
Corn Breaking Higher on Friday

Early Friday corn prices are 4 to 5 cents higher than they went home on Thursday. Futures ended Thursday with gains of 4 ½ to 9 cents across most contracts. Weakness in the US dollar has been helpful...

ZCK24 : 449-0 (-0.66%)
ZCPAUS.CM : 4.3906 (+0.28%)
ZCN24 : 461-2 (+0.33%)
ZCZ24 : 483-4 (+0.83%)
ZCPZ24US.CM : 4.5334 (+0.93%)
Lean Hogs Bull Run Ends At A 61.8% And 78.6% Fibonacci Retracements, Grains

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM24 : 99.100 (-0.83%)
ZSK24 : 1195-2 (+0.44%)
ZCK24 : 449-0 (-0.66%)
ZWK24 : 586-4s (+0.86%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 231.00
1st Resistance Point 231.00
Last Price 231.00s
1st Support Level 231.00
2nd Support Level 231.00
3rd Support Level N/A

See More

52-Week High 266.00
Fibonacci 61.8% 250.15
Fibonacci 50% 245.25
Fibonacci 38.2% 240.35
Last Price 231.00s
52-Week Low 224.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar