JPX Petroleum Index Jun '25 (F0M25)
153.30s -0.95 (-0.62%) 06/02/25 [JPX]
N/A x N/A N/A x N/A
for Mon, Jun 2nd, 2025
Results
download Want to compare other data? Select FieldsSymbol | F0M25 | ESU25 | NQU25 | ||
Company | JPX Petroleum Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | JPX | CME | CME | ||
Open | 0.00 | 6,406.75 | 23,391.50 | ||
High | 153.30 | 6,424.50 | 23,476.00 | ||
Low | 153.30 | 6,401.00 | 23,330.75 | ||
Last | 153.30s | 6,424.00 | 23,458.50 | ||
Change | -0.95 | +22.50 | +81.00 | ||
% Change | -0.62% | +0.35% | +0.35% | ||
Volume | 0 | 446,763 | 266,640 | ||
20-Day Average Volume | 0 | 1,099,696 | 443,848 | ||
Previous Close | 154.25 | 6,401.50 | 23,377.50 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 155.24 | 6,314.50 | 23,070.70 | ||
20-Day Raw Stochastic | 44.27% | 99.17% | 99.16% | ||
20-Day Relative Strength | 44.42% | 69.88% | 68.46% | ||
Weighted Alpha | N/A | +14.05 | +19.49 | ||
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 05/26/25 | +1.38% since 07/18/25 | +1.03% since 07/18/25 | ||
Low | 153.30 on 06/02/25 | 6,318.75 on 07/22/25 | 23,108.00 on 07/22/25 | ||
High | 156.55 on 05/29/25 | 6,424.25 on 07/25/25 | 23,471.50 on 07/25/25 | ||
1-Month | |||||
%Chg | +2.30% since 05/02/25 | +4.48% since 06/25/25 | +4.47% since 06/25/25 | ||
Low | 147.50 on 05/08/25 | 6,141.25 on 06/26/25 | 22,437.75 on 06/26/25 | ||
High | 160.60 on 05/14/25 | 6,424.25 on 07/25/25 | 23,471.50 on 07/25/25 | ||
3-Month | |||||
%Chg | -11.16% since 02/28/25 | +14.78% since 04/25/25 | +18.96% since 04/25/25 | ||
Low | 147.50 on 05/08/25 | 5,500.00 on 04/30/25 | 19,290.25 on 04/30/25 | ||
High | 176.80 on 04/03/25 | 6,424.25 on 07/25/25 | 23,471.50 on 07/25/25 | ||
6-Month | |||||
%Chg | -8.29% since 12/03/24 | +2.78% since 01/24/25 | +4.90% since 01/24/25 | ||
Low | 147.50 on 05/08/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
High | 185.50 on 01/16/25 | 6,424.25 on 07/25/25 | 23,471.50 on 07/25/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |