or
Faster, Cleaner, Better.

JPX Petroleum Index Jun '25 (F0M25)

153.30s -0.95 (-0.62%) 06/02/25 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Mon, Jun 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange JPX CME CME    
Open 0.00 6,406.75 23,391.50    
High 153.30 6,424.50 23,476.00    
Low 153.30 6,401.00 23,330.75    
Last 153.30s 6,424.00 23,458.50    
Change -0.95 +22.50 +81.00    
% Change -0.62% +0.35% +0.35%    
Volume 0 446,763 266,640    
20-Day Average Volume 0 1,099,696 443,848    
Previous Close 154.25 6,401.50 23,377.50    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 155.24 6,314.50 23,070.70    
20-Day Raw Stochastic 44.27% 99.17% 99.16%    
20-Day Relative Strength 44.42% 69.88% 68.46%    
Weighted Alpha N/A +14.05 +19.49    
Today's Opinion 64% Sell 100% Buy 100% Buy    
Previous Opinion 64% Sell 100% Buy 100% Buy    
Last Month's Opinion 64% Sell 88% Buy 100% Buy    
Performance  
5-Days  
%Chg -1.92% since 05/26/25 +1.38% since 07/18/25 +1.03% since 07/18/25    
Low 153.30 on 06/02/25 6,318.75 on 07/22/25 23,108.00 on 07/22/25    
High 156.55 on 05/29/25 6,424.25 on 07/25/25 23,471.50 on 07/25/25    
1-Month  
%Chg +2.30% since 05/02/25 +4.48% since 06/25/25 +4.47% since 06/25/25    
Low 147.50 on 05/08/25 6,141.25 on 06/26/25 22,437.75 on 06/26/25    
High 160.60 on 05/14/25 6,424.25 on 07/25/25 23,471.50 on 07/25/25    
3-Month  
%Chg -11.16% since 02/28/25 +14.78% since 04/25/25 +18.96% since 04/25/25    
Low 147.50 on 05/08/25 5,500.00 on 04/30/25 19,290.25 on 04/30/25    
High 176.80 on 04/03/25 6,424.25 on 07/25/25 23,471.50 on 07/25/25    
6-Month  
%Chg -8.29% since 12/03/24 +2.78% since 01/24/25 +4.90% since 01/24/25    
Low 147.50 on 05/08/25 4,876.25 on 04/07/25 16,608.00 on 04/07/25    
High 185.50 on 01/16/25 6,424.25 on 07/25/25 23,471.50 on 07/25/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential