[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Endeavour Silver Corp (EXK)

Endeavour Silver Corp (EXK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,543,233
  • Shares Outstanding, K 296,069
  • Annual Sales, $ 467,500 K
  • Annual Income, $ -119,100 K
  • EBIT $ 200 M
  • EBITDA $ 274 M
  • 60-Month Beta 1.28
  • Price/Sales 5.54
  • Price/Cash Flow 35.66
  • Price/Book 3.72

Options Overview Details

View History
  • Implied Volatility 80.49% (+1.72%)
  • Historical Volatility 89.54%
  • IV Percentile 43%
  • IV Rank 43.61%
  • IV High 111.49% on 01/29/26
  • IV Low 56.51% on 08/21/25
  • Expected Move (DTE 5) 1.09 (12.67%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 2,927
  • Volume Avg (30-Day) 4,521
  • Put/Call OI Ratio 0.15
  • Today's Open Interest 190,229
  • Open Int (30-Day) 184,876
  • Expected Range 7.50 to 9.68

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $0.14
  • Number of Estimates 2
  • High Estimate $0.16
  • Low Estimate $0.13
  • Prior Year $-0.03
  • Growth Rate Est. (year over year) +566.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.36 +16.71%
on 06/11/26
11.60 -25.92%
on 05/13/26
-2.87 (-25.04%)
since 05/12/26
3-Month
7.36 +16.71%
on 06/11/26
11.60 -25.92%
on 05/13/26
-2.19 (-20.32%)
since 03/12/26
52-Week
4.53 +89.62%
on 06/24/25
15.15 -43.30%
on 01/26/26
+3.79 (+78.96%)
since 06/12/25

Most Recent Stories

More News
Silver's Catch-Up Cycle: Where the Real Leverage Lives

For most of the past two years, gold set the tone for precious metals and silver followed. That sequence is a familiar one, and it usually ends the same way, with silver closing the gap. The tool investors...

SSRM.TO : 38.08 (+3.70%)
VZLA : 3.59 (+3.46%)
EDR.TO : 12.00 (+6.57%)
MAGMF : 0.1200 (+8.50%)
EXK : 8.59 (+6.05%)
VZLA.TO : 5.00 (+3.73%)
MGMA : 0.0001 (unch)
SSRM : 27.23 (+3.46%)
Endeavour Silver Announces 2026 Annual General Meeting Voting Results

VANCOUVER, British Columbia, June 02, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that shareholders voted...

EDR.TO : 12.00 (+6.57%)
EXK : 8.59 (+6.05%)
Endeavour Silver Q1 Earnings Call Highlights

Endeavour Silver (NYSE:EXK) reported what CEO Dan Dickson described as “excellent results” for the first quarter of 2026, citing record production and revenue as the company benefited from the additions...

EXK : 8.59 (+6.05%)
Endeavour Silver Announces Q1 2026 Financial Results

VANCOUVER, British Columbia, May 06, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for...

EDR.TO : 12.00 (+6.57%)
EXK : 8.59 (+6.05%)
Endeavour Silver Produces 1,875,375 Oz Silver and 11,740 Oz Gold, for a total of 3.3 Million Silver Equivalent Oz in Q1 2026

VANCOUVER, British Columbia, April 08, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports first quarter 2026 production of 1,875,375...

EDR.TO : 12.00 (+6.57%)
EXK : 8.59 (+6.05%)
Endeavour Silver Announces Board and Management Updates

VANCOUVER, British Columbia, March 02, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces the appointment of a new member to the...

EDR.TO : 12.00 (+6.57%)
EXK : 8.59 (+6.05%)
Endeavour Silver Announces Q4 2025 Financial Results; Earnings Call at 10AM PST (1PM EST) Today

VANCOUVER, British Columbia, Feb. 27, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results...

EDR.TO : 12.00 (+6.57%)
EXK : 8.59 (+6.05%)
Gold and Silver Prices Whipsaw Between Gains And Losses

After experiencing historic declines in the two previous trading sessions, gold and silver prices are now rebounding and sharply higher on Feb. 3.

HL : 15.29 (+2.00%)
JPM : 320.72 (+2.31%)
RIO : 105.35 (+1.65%)
EXK : 8.59 (+6.05%)
RIO.AX : 184.320 (+2.40%)
DB : 33.31 (+3.42%)
UPDATE – Endeavour Silver Provides 2026 Guidance

NOTE TO READER – The news release of Endeavour Silver Corp. dated January 16, 2026, (the “News Release”) has been re-filed on SEDAR. The previously filed News Release had a typographical error on...

EDR.TO : 12.00 (+6.57%)
EXK : 8.59 (+6.05%)
Endeavour Silver Provides 2026 Guidance

VANCOUVER, British Columbia, Jan. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp.  (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its consolidated production and cost...

EDR.TO : 12.00 (+6.57%)
EXK : 8.59 (+6.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

ENDEAVOUR SILVER CORP. is a small-cap silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The expansion programs now underway at Endeavour's two operating mines, Guanacevi in Durango State and Guanajuato in Guanajuato state, coupled with the Company's...

See More

Key Turning Points

3rd Resistance Point 9.39
2nd Resistance Point 9.05
1st Resistance Point 8.82
Last Price 8.59
1st Support Level 8.25
2nd Support Level 7.91
3rd Support Level 7.68

See More

52-Week High 15.15
Fibonacci 61.8% 11.09
Fibonacci 50% 9.84
Fibonacci 38.2% 8.59
Last Price 8.59
52-Week Low 4.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.