S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, May 18th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.
Stocks Pressured by a Rebound in Crude Prices and Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...
Stocks Mixed as Crude Oil Prices and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Was the Rally in Energies and Grains to Start the Week a Surprise?
Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited
June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open...
Gold & SP 500 Futures Analysis
Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week
Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating...
Dear Oklo Stock Fans, Mark Your Calendars for July 4
Investors dumped OKLO after its quarterly report recently. But Wall Street knows July 4 could be the real fireworks show for this next-generation nuclear...
Cocoa Prices Sink as the Global Supply Outlook Improves
July ICE NY cocoa (CCN26 ) today is down -224 (-5.60%), and July ICE London cocoa #7 (CAN26 ) is down -167 (-6.50%). Cocoa prices today extended their...
Coffee Prices Pressured by an Improved Brazil Coffee Crop Outlook
July arabica coffee (KCN26 ) today is down -2.45 (-0.92%), and July ICE robusta coffee (RMN26 ) is down -56 (-1.66%). Coffee prices today added to last...
/AI%20(artificial%20intelligence)/AI%20microchip%20by%20DesignKingBD360%20via%20Shutterstock.jpg)
Cathie Wood Snatches Up $46.4 Million of the Hottest AI IPO of the Year. Here’s Why.
Cathie Wood just made a massive bet on the AI chip startup, Cerebras, that is challenging Nvidia.
Crude Oil Prices Underpinned by Lack of Progress in US-Iran Peace Negotiations
June WTI crude oil (CLM26 ) today is up +1.44 (+1.38%), and June RBOB gasoline (RBM26 ) is up +0.0441 (+1.19%). Crude oil and gasoline prices rallied...
Colgate-Palmolive May Be Boring, But CL Stock Has Great Upside Potential Here
Colgate-Palmolive (CL) shares are making the most of the latest market attempt to broaden. The stock currently maintains a 56% “BUY” technical opinion...
/Pentair%20plc%20logo%20on%20building-by%20JHVEPhoto%20via%20Shutterstock.jpg)
Pentair Stock Outlook: Is Wall Street Bullish or Bearish?
Despite Pentair’s underperformance relative to the broader market over the past six months, Wall Street analysts maintain a moderately optimistic outlook...
Stocks Pressured by a Rebound in Crude Prices and Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX...