[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
8,140.00
+0.57%
on 01/30/26
|
|
8,202.50
-0.19%
on 01/28/26
|
+20.25
(+0.25%)
since 01/26/26
|
|
1-Month
|
7,990.00
+2.46%
on 01/20/26
|
|
8,202.50
-0.19%
on 01/28/26
|
+160.50
(+2.00%)
since 01/02/26
|
|
3-Month
|
7,679.25
+6.61%
on 11/20/25
|
|
8,202.50
-0.19%
on 01/28/26
|
+123.25
(+1.53%)
since 10/31/25
|
|
YTD
|
7,990.00
+2.46%
on 01/20/26
|
|
8,202.50
-0.19%
on 01/28/26
|
+168.75
(+2.10%)
since 12/31/25
|
|
3-Year
|
3,808.75
+83.85%
on 03/13/23
|
|
8,202.50
-0.19%
on 01/28/26
|
+2,902.75
(+70.80%)
since 02/06/23
|
|
5-Year
|
3,502.00
+99.96%
on 10/10/22
|
|
8,202.50
-0.19%
on 01/28/26
|
+3,071.50
(+78.14%)
since 02/08/21
|
|
10-Year
|
1,802.50
+286.45%
on 02/01/16
|
|
8,202.50
-0.19%
on 01/28/26
|
+5,035.75
(+260.92%)
since 01/01/16
|
|
20-Year
|
665.75
+946.30%
on 03/01/09
|
|
8,202.50
-0.19%
on 01/28/26
|
+5,682.25
(+442.72%)
since 01/01/06
|