S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,004.25 | 25,876.50 | ||
| High | 8,186.75 | 7,027.25 | 26,027.75 | ||
| Low | 8,186.75 | 7,002.50 | 25,866.50 | ||
| Latest | 8,186.75s | 7,011.00 | 25,953.25 | ||
| Change | +46.75 | +8.50 | +103.25 | ||
| % Change | +0.57% | +0.12% | +0.40% | ||
| Volume | 0 | 115,109 | 53,768 | ||
| 20-Day Average Volume | 0 | 1,080,453 | 547,050 | ||
| Previous Close | 8,140.00 | 7,002.50 | 25,850.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,133.00 | 6,973.26 | 25,785.76 | ||
| 20-Day Raw Stochastic | 92.59% | 88.09% | 69.60% | ||
| 20-Day Relative Strength | 56.75 | 56.08 | 53.51 | ||
| Weighted Alpha | N/A | +14.19 | +17.63 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 16% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/26/26 | +0.11% since 01/27/26 | -0.49% since 01/27/26 | ||
| Low | 8,140.00 on 01/30/26 | 6,864.25 on 02/02/26 | 25,180.25 on 02/02/26 | ||
| High | 8,202.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | +2.00% since 01/02/26 | +1.67% since 01/02/26 | +2.21% since 01/02/26 | ||
| Low | 7,990.00 on 01/20/26 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 8,202.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +1.53% since 10/31/25 | +1.04% since 11/03/25 | -1.59% since 11/03/25 | ||
| Low | 7,679.25 on 11/20/25 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,202.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,353.75 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +5.65% since 09/18/25 | +10.11% since 08/01/25 | +11.11% since 08/01/25 | ||
| Low | 7,658.25 on 10/10/25 | 6,362.75 on 08/04/25 | 23,311.25 on 08/04/25 | ||
| High | 8,202.50 on 01/28/26 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||