S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,368.25 | 28,844.50 | ||
| High | 8,789.00 | 7,396.25 | 29,023.00 | ||
| Low | 8,789.00 | 7,355.50 | 28,822.25 | ||
| Latest | 8,789.00s | 7,383.00 | 28,984.25 | ||
| Change | -209.50 | -17.50 | -42.25 | ||
| % Change | -2.33% | -0.24% | -0.15% | ||
| Volume | 0 | 75,881 | 31,608 | ||
| 20-Day Average Volume | 0 | 1,247,269 | 620,053 | ||
| Previous Close | 8,998.50 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,852.69 | 7,497.40 | 29,732.28 | ||
| 20-Day Raw Stochastic | 33.72% | 9.50% | 14.59% | ||
| 20-Day Relative Strength | 58.87 | 52.20 | 53.26 | ||
| Weighted Alpha | +15.74 | +18.44 | +29.31 | ||
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 05/29/26 | -3.06% since 06/01/26 | -5.20% since 06/01/26 | ||
| Low | 8,789.00 on 06/05/26 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 9,005.25 on 06/02/26 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +3.12% since 05/05/26 | -0.52% since 05/08/26 | -1.22% since 05/08/26 | ||
| Low | 8,609.00 on 05/07/26 | 7,353.75 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 9,005.25 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +10.97% since 03/05/26 | +8.63% since 03/06/26 | +16.45% since 03/06/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,005.25 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +9.29% since 12/05/25 | +5.96% since 12/08/25 | +10.86% since 12/08/25 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 9,005.25 on 06/02/26 | 7,632.75 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||