S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,410.25 | 29,135.00 | ||
| High | 8,796.50 | 7,454.25 | 29,419.75 | ||
| Low | 8,796.50 | 7,375.00 | 28,926.00 | ||
| Latest | 8,796.50s | 7,407.25 | 29,016.00 | ||
| Change | -71.50 | -25.00 | -215.75 | ||
| % Change | -0.81% | -0.34% | -0.74% | ||
| Volume | 0 | 1,295,761 | 556,365 | ||
| 20-Day Average Volume | 0 | 1,234,271 | 585,289 | ||
| Previous Close | 8,868.00 | 7,432.25 | 29,231.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,517.59 | 7,301.90 | 28,204.50 | ||
| 20-Day Raw Stochastic | 88.52% | 70.07% | 75.81% | ||
| 20-Day Relative Strength | 73.16 | 63.87 | 66.97 | ||
| Weighted Alpha | +16.64 | +22.05 | +33.84 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 05/08/26 | -0.46% since 05/11/26 | -1.44% since 05/11/26 | ||
| Low | 8,713.75 on 05/11/26 | 7,363.25 on 05/12/26 | 28,742.00 on 05/12/26 | ||
| High | 8,868.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +7.46% since 04/15/26 | +3.36% since 04/17/26 | +8.11% since 04/17/26 | ||
| Low | 8,201.50 on 04/16/26 | 7,079.75 on 04/23/26 | 26,535.00 on 04/20/26 | ||
| High | 8,868.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +10.99% since 02/13/26 | +6.55% since 02/18/26 | +15.20% since 02/18/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,868.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +10.86% since 11/14/25 | +9.66% since 11/18/25 | +15.66% since 11/18/25 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,868.00 on 05/14/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||