S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,590.25 | 24,093.50 | ||
| High | 7,681.00 | 6,651.25 | 24,398.25 | ||
| Low | 7,681.00 | 6,566.75 | 23,981.50 | ||
| Latest | 7,681.00s | 6,648.75 | 24,383.75 | ||
| Change | unch | +45.00 | +254.00 | ||
| % Change | unch | +0.68% | +1.05% | ||
| Volume | 0 | 267,256 | 96,028 | ||
| 20-Day Average Volume | 0 | 1,151,566 | 411,211 | ||
| Previous Close | 7,681.00 | 6,603.75 | 24,129.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,700.79 | 6,651.13 | 24,409.40 | ||
| 20-Day Raw Stochastic | 57.11% | 53.42% | 57.31% | ||
| 20-Day Relative Strength | 45.28 | 45.31 | 46.74 | ||
| Weighted Alpha | -2.76 | +12.89 | +16.13 | ||
| Today's Opinion | 48% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 03/26/26 | +3.65% since 03/27/26 | +4.50% since 03/27/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,681.00 on 04/02/26 | 6,654.75 on 04/01/26 | 24,398.25 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -3.38% since 03/02/26 | -2.17% since 03/06/26 | -2.03% since 03/06/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 7,963.00 on 03/04/26 | 6,903.25 on 03/10/26 | 25,435.00 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -4.30% since 01/02/26 | -5.59% since 01/06/26 | -6.40% since 01/06/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,202.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.90% since 10/02/25 | -3.71% since 10/06/25 | -4.93% since 10/06/25 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,202.50 on 01/28/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||