S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,778.50 | 29,764.50 | ||
| High | 9,199.50 | 7,781.25 | 29,788.50 | ||
| Low | 9,199.50 | 7,771.25 | 29,722.25 | ||
| Last | 9,199.50s | 7,772.25 | 29,725.50 | ||
| Change | +4.75 | -4.50 | -11.50 | ||
| Percent Change | +0.05% | -0.06% | -0.04% | ||
| Volume | 0 | 6,164 | 3,490 | ||
| 20-Day Average Volume | 0 | 1,059,265 | 553,303 | ||
| Previous | 9,194.75 | 7,776.75 | 29,737.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,940.20 | 7,580.90 | 28,956.84 | ||
| 20-Day Raw Stochastic | 100.00% | 90.69% | 88.35% | ||
| 20-Day Relative Strength | 64.49 | 61.60 | 53.76 | ||
| Weighted Alpha | +20.86 | +17.75 | +21.34 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 08/03/26 | +0.11% since 08/04/26 | -0.42% since 08/04/26 | ||
| Low | 9,160.50 on 08/06/26 | 7,724.25 on 08/06/26 | 29,241.25 on 08/06/26 | ||
| High | 9,199.50 on 08/10/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 07/10/26 | +2.02% since 07/10/26 | -0.98% since 07/10/26 | ||
| Low | 8,677.25 on 07/29/26 | 7,323.25 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 9,199.50 on 08/10/26 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 05/08/26 | +3.73% since 05/11/26 | +0.17% since 05/11/26 | ||
| Low | 8,616.25 on 06/10/26 | 7,292.00 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 9,199.50 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +13.90% since 02/10/26 | +10.04% since 02/11/26 | +15.55% since 02/11/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,199.50 on 08/10/26 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||