S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETH26 | VIJ26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 6,700.00 | 23.1500 | ||
| High | 7,779.50 | 6,702.50 | 23.5500 | ||
| Low | 7,779.50 | 6,665.25 | 23.1000 | ||
| Latest | 7,779.50s | 6,671.50 | 23.4700 | ||
| Change | +71.50 | -33.25 | +0.4800 | ||
| % Change | +0.93% | -0.50% | +2.09% | ||
| Volume | 0 | 43,859 | 4,087 | ||
| 20-Day Average Volume | 0 | 1,751,833 | 84,137 | ||
| Previous Close | 7,708.00 | 6,704.75 | 22.9900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,913.58 | 6,822.16 | 22.2457 | ||
| 20-Day Raw Stochastic | 21.23% | 21.38% | 47.69% | ||
| 20-Day Relative Strength | 41.74 | 39.63 | 56.13 | ||
| Weighted Alpha | N/A | +10.64 | +8.98 | ||
| Today's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 80% Sell | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 03/09/26 | -1.72% since 03/10/26 | -1.75% since 03/10/26 | ||
| Low | 7,708.00 on 03/13/26 | 6,606.00 on 03/16/26 | 22.8700 on 03/11/26 | ||
| High | 7,882.25 on 03/11/26 | 6,822.75 on 03/11/26 | 25.1500 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 02/13/26 | -2.77% since 02/17/26 | +13.52% since 02/17/26 | ||
| Low | 7,708.00 on 03/13/26 | 6,584.50 on 03/09/26 | 20.2000 on 02/26/26 | ||
| High | 8,044.75 on 02/25/26 | 6,988.00 on 02/25/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.11% since 12/16/25 | -1.59% since 12/17/25 | +11.63% since 12/17/25 | ||
| Low | 7,708.00 on 03/13/26 | 6,584.50 on 03/09/26 | 19.6600 on 02/09/26 | ||
| High | 8,202.50 on 01/28/26 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +0.39% since 09/18/25 | -0.67% since 09/17/25 | +9.43% since 09/17/25 | ||
| Low | 7,658.25 on 10/10/25 | 6,582.75 on 11/21/25 | 19.6600 on 02/09/26 | ||
| High | 8,202.50 on 01/28/26 | 7,043.25 on 01/28/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||