S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETU26 | NQU26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,483.75 | 28,778.25 | ||
| High | 8,808.00 | 7,544.00 | 29,320.00 | ||
| Low | 8,808.00 | 7,473.25 | 28,701.00 | ||
| Latest | 8,808.00s | 7,541.50 | 29,277.50 | ||
| Change | -7.00 | +57.25 | +498.75 | ||
| % Change | -0.08% | +0.76% | +1.73% | ||
| Volume | 0 | 655,430 | 292,936 | ||
| 20-Day Average Volume | 0 | 1,162,502 | 542,112 | ||
| Previous Close | 8,815.00 | 7,484.25 | 28,778.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,845.16 | 7,528.02 | 29,615.47 | ||
| 20-Day Raw Stochastic | 47.71% | 66.61% | 39.00% | ||
| 20-Day Relative Strength | 50.46 | 52.08 | 48.72 | ||
| Weighted Alpha | +14.53 | +14.02 | +20.97 | ||
| Today's Opinion | 8% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | Hold | 48% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/13/26 | -0.67% since 07/14/26 | -1.64% since 07/14/26 | ||
| Low | 8,808.00 on 07/20/26 | 7,473.00 on 07/17/26 | 28,408.25 on 07/17/26 | ||
| High | 8,953.00 on 07/15/26 | 7,632.00 on 07/16/26 | 30,062.50 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 06/18/26 | -0.40% since 06/18/26 | -4.61% since 06/18/26 | ||
| Low | 8,656.75 on 06/26/26 | 7,357.25 on 06/26/26 | 28,408.25 on 07/17/26 | ||
| High | 8,973.75 on 07/10/26 | 7,632.00 on 07/16/26 | 30,968.00 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 04/20/26 | +5.38% since 04/21/26 | +9.02% since 04/21/26 | ||
| Low | 8,245.00 on 04/21/26 | 7,134.00 on 04/23/26 | 26,926.50 on 04/23/26 | ||
| High | 9,005.25 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +10.24% since 01/20/26 | +7.51% since 01/21/26 | +13.03% since 01/21/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,401.50 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 9,005.25 on 06/02/26 | 7,694.75 on 06/01/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||