S&P 500 E-Mini Dec '30 (ESZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESZ30 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,205.75 | 27,423.00 | ||
| High | 8,385.75 | 7,223.00 | 27,512.00 | ||
| Low | 8,385.75 | 7,204.75 | 27,386.00 | ||
| Latest | 8,385.75s | 7,205.25 | 27,393.00 | ||
| Change | +33.25 | -0.75 | -47.50 | ||
| % Change | +0.40% | -0.01% | -0.17% | ||
| Volume | 0 | 77,348 | 30,455 | ||
| 20-Day Average Volume | 0 | 1,213,420 | 494,702 | ||
| Previous Close | 8,352.50 | 7,206.00 | 27,440.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,034.29 | 6,955.45 | 25,893.24 | ||
| 20-Day Raw Stochastic | 100.00% | 97.74% | 96.40% | ||
| 20-Day Relative Strength | 67.46 | 65.80 | 69.00 | ||
| Weighted Alpha | +9.53 | +20.44 | +28.70 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/20/26 | +1.50% since 04/21/26 | +2.88% since 04/21/26 | ||
| Low | 8,245.00 on 04/21/26 | 7,079.75 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 8,385.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +12.42% since 03/27/26 | +12.39% since 03/27/26 | +17.47% since 03/27/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,385.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.33% since 01/27/26 | +2.06% since 01/28/26 | +3.83% since 01/28/26 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,385.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +3.74% since 10/27/25 | +2.41% since 10/28/25 | +2.89% since 10/28/25 | ||
| Low | 7,396.00 on 03/30/26 | 6,352.00 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 8,385.75 on 04/27/26 | 7,223.00 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||