Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '27 (ESH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
S&P 500 E-Mini Prices for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Find the latest S&P 500 E-Mini prices and S&P 500 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Tue, Apr 7th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our S&P 500 E-Mini Historical Prices page.

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover on Iran Ceasefire Hopes
Barchart - Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX) (SPY) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.04%.  June E-mini S&P futures (ESM26) rose +0.08%, and June E-mini Nasdaq futures (NQM26) rose +0.04%.

Stock indexes recovered from early losses on Tuesday and settled slightly higher in hopes of an extension to President Trump’s Tuesday night deadline for Iran to open the Strait of Hormuz.  Pakistan urged the US for a two-week extension of President Trump’s deadline while asking Iran to open the Strait of Hormuz, and Iran said it is “positively reviewing” Pakistan’s proposal.

Stock initially moved lower on Tuesday as crude oil prices climbed to a 4-week high ahead of Tuesday night’s deadline for Iran to agree to a ceasefire or face escalation of the war.  Mr. Trump insists any deal must ensure uninterrupted transit through the Strait of Hormuz or he will destroy Iran’s bridges and power plants.... Read more

indices Futures News

See More
Strait of Hormuz by artemegorovv via Shutterstock
Stocks Recover on Iran Ceasefire Hopes

Barchart Tue Apr 7, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index...

ALK : 36.93 (-2.76%)
CVS : 78.22 (+6.74%)
UAL : 89.29 (-1.85%)
AAPL : 253.50 (-2.07%)
AVGO : 333.97 (+6.21%)
DHI : 137.07 (-3.28%)
TTD : 20.70 (-6.80%)
TSCO : 43.64 (-3.86%)
$IUXX : 24,202.37 (+0.04%)
UNH : 307.73 (+9.37%)
ELV : 311.83 (+3.05%)
ZNM26 : 111-180 (+0.63%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stock Losses Deepen as Iran War Looks to Intensify

Barchart Tue Apr 7, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.93 (-2.76%)
MSTR : 123.72 (-3.11%)
MPC : 245.42 (+1.67%)
AAPL : 253.50 (-2.07%)
GLXY : 18.63 (+1.91%)
TSCO : 43.64 (-3.86%)
COIN : 175.18 (+0.22%)
ELV : 311.83 (+3.05%)
OXY : 62.94 (-0.03%)
FANG : 195.50 (+0.63%)
^BTCUSD : 71,331.55 (+2.88%)
SPY : 659.22 (+0.04%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Tumble and Crude Prices Jump on Fears of Iran War Escalation

Barchart Tue Apr 7, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.66%, and the Nasdaq 100 Index ($IUXX...

ALK : 36.93 (-2.76%)
MSTR : 123.72 (-3.11%)
UAL : 89.29 (-1.85%)
CVS : 78.22 (+6.74%)
AAPL : 253.50 (-2.07%)
AVGO : 333.97 (+6.21%)
DHI : 137.07 (-3.28%)
GLXY : 18.63 (+1.91%)
TSCO : 43.64 (-3.86%)
$IUXX : 24,202.37 (+0.04%)
COIN : 175.18 (+0.22%)
UNH : 307.73 (+9.37%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
E-minis Chop in Tight Range as Deadline Risk Looms

Blue Line Futures Tue Apr 7, 8:29AM CDT

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Slip as Trump’s Hormuz Deadline Looms

Barchart Tue Apr 7, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.38% this morning as investors remain wary...

APP : 410.44 (-0.54%)
NVDA : 178.10 (+0.26%)
HUM : 197.15 (+7.94%)
AVGO : 333.97 (+6.21%)
ASML.NA : 1,113.800 (-4.07%)
MU : 377.58 (-0.05%)
UNH : 307.73 (+9.37%)
ELV : 311.83 (+3.05%)
ESM26 : 6,813.75 (+2.36%)
TSLA : 346.65 (-1.75%)
STX : 468.72 (+3.40%)
AMD : 221.53 (+0.61%)
A man in a dark-blue collared shirt looking out the window by Suzanne Tucker via Shutterstock
S&P 500 Bounces From March Lows Despite Ongoing Middle East Conflict Risks

Wavetraders Tue Apr 7, 4:04AM CDT

SP500 has made a very nice rebound from the March 30th low, and price is now recovering above the upper line of a potential diagonal formation as shown...

More News From Barchart

See More
This Wannabe Dividend Aristocrat Yields Nearly 4%: Should You Buy?
This Wannabe Dividend Aristocrat Yields Nearly 4%: Should You Buy?

Barchart Tue Apr 7, 6:30PM CDT

Nike's dividend yield has risen to nearly 4% amid the continued decline in its stock price. Is NKE stock a buy at these levels?

NKE : 42.69 (-3.04%)
Hogs Close Mixed on Tuesday
Hogs Close Mixed on Tuesday

Barchart Tue Apr 7, 4:56PM CDT

Lean hog futures were up 30 cents in the front month April, with other contracts down 35 to 70 cents. USDA’s national base hog price was reported at...

HEK26 : 98.400s (-0.38%)
HEJ26 : 90.775s (+0.33%)
HEM26 : 107.050s (-0.60%)
Cotton Face Weakness on Tuesday
Cotton Face Weakness on Tuesday

Barchart Tue Apr 7, 4:56PM CDT

Cotton futures closed the session with contracts 28 to 40 points in the red. The US dollar index was $0.375 lower at $99.480. Crude oil was down $2.03...

CTN26 : 72.96 (-0.79%)
CTK26 : 70.71 (-0.84%)
CTZ26 : 74.76 (-0.94%)
Cattle Fall Lower on Tuesday
Cattle Fall Lower on Tuesday

Barchart Tue Apr 7, 4:56PM CDT

Live cattle futures settled with front month April up 17 cents and other contracts down 50 cents to $1.22. There were no deliveries issued for April on...

LEQ26 : 242.375s (-0.21%)
LEM26 : 245.800s (-0.50%)
LEJ26 : 248.200s (+0.07%)
GFK26 : 366.625s (-1.01%)
GFJ26 : 368.900s (-0.84%)
GFQ26 : 366.050s (-1.02%)
Corn Fall Lower on Tuesday
Corn Fall Lower on Tuesday

Barchart Tue Apr 7, 4:56PM CDT

Corn futures were 4 to 5 cents lower on the session. The CmdtyView national average Cash Corn price was down 4 3/4 cents at $4.10 1/2. Crude oil was down...

ZCZ26 : 472-0 (-1.26%)
ZCN26 : 455-2 (-1.03%)
ZCK26 : 444-2 (-1.06%)
ZCPZ26US.CM : 4.3841 (-1.11%)
ZCPAUS.CM : 4.0958 (-1.14%)
Soybeans Face Weakness on Tuesday
Soybeans Face Weakness on Tuesday

Barchart Tue Apr 7, 4:56PM CDT

Soybeans posted Tuesday losses of 6 to 9 cents in the nearby contracts on Tuesday. The cmdtyView national average Cash Bean price was down 8 cents at $10.89...

ZSPAUS.CM : 10.8935 (-0.74%)
ZLK26 : 67.28 (-3.50%)
ZMK26 : 313.7 (+0.61%)
ZSPX26US.CM : 10.8455 (-0.56%)
ZSX26 : 1146-4 (-0.39%)
ZSK26 : 1155-4 (-0.24%)
ZSN26 : 1171-4 (-0.26%)
Wheat Closes Mixed on Tuesday
Wheat Closes Mixed on Tuesday

Barchart Tue Apr 7, 4:56PM CDT

The wheat complex was mixed on Tuesday, with the soft red contracts higher. Chicago SRW futures posted 1 to 3 cent in the red on the day. KC HRW futures...

KEN26 : 605-2 (-2.85%)
KEK26 : 589-0 (-3.05%)
MWK26 : 6.2900 (-1.87%)
ZWK26 : 580-6 (-2.88%)
ZWN26 : 591-4 (-2.75%)
How Instacart Stock Could Be an Unlikely Winner From the Latest LLM Updates
How Instacart Stock Could Be an Unlikely Winner From the Latest LLM Updates

Barchart Tue Apr 7, 4:00PM CDT

Jefferies believes this commerce stock could actually benefit from AI instead of becoming a victim.

GOOGL : 305.46 (+1.82%)
CART : 41.12 (+0.24%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.