[[ header ]]
[[ ::error ]]
S&P 500 E-Mini Mar '27 (ESH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
7,100.00
+0.19%
on 02/02/26
|
|
7,212.75
-1.38%
on 02/02/26
|
-110.25
(-1.53%)
since 01/28/26
|
|
1-Month
|
7,033.25
+1.14%
on 01/20/26
|
|
7,225.00
-1.55%
on 01/13/26
|
+17.75
(+0.25%)
since 01/02/26
|
|
3-Month
|
6,803.00
+4.56%
on 11/20/25
|
|
7,225.00
-1.55%
on 01/13/26
|
+45.75
(+0.65%)
since 11/04/25
|
|
6-Month
|
6,620.25
+7.45%
on 08/05/25
|
|
7,225.00
-1.55%
on 01/13/26
|
+464.25
(+6.98%)
since 08/04/25
|
|
YTD
|
7,033.25
+1.14%
on 01/20/26
|
|
7,225.00
-1.55%
on 01/13/26
|
+25.00
(+0.35%)
since 12/31/25
|
|
52-Week
|
5,244.50
+35.63%
on 04/08/25
|
|
7,225.00
-1.55%
on 01/13/26
|
+615.00
(+9.46%)
since 02/04/25
|
|
2-Year
|
5,244.50
+35.63%
on 04/08/25
|
|
7,225.00
-1.55%
on 01/13/26
|
+1,665.25
(+30.57%)
since 02/02/24
|
|
3-Year
|
3,808.75
+82.26%
on 03/13/23
|
|
7,225.00
-1.55%
on 01/13/26
|
+2,842.00
(+69.32%)
since 02/06/23
|
|
5-Year
|
3,502.00
+98.22%
on 10/10/22
|
|
7,225.00
-1.55%
on 01/13/26
|
+3,010.75
(+76.59%)
since 02/08/21
|
|
10-Year
|
1,920.75
+261.41%
on 03/01/16
|
|
7,225.00
-1.55%
on 01/13/26
|
+5,012.25
(+259.77%)
since 02/01/16
|
|
20-Year
|
665.75
+942.70%
on 03/01/09
|
|
7,225.00
-1.55%
on 01/13/26
|
+5,659.25
(+441.27%)
since 02/01/06
|