Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 E-Mini Mar '27 (ESH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
7,140.00 +0.98%
on 01/05/26
7,210.25 unch
on 01/09/26
+114.75 (+1.62%)
since 01/02/26
1-Month
6,973.75 +3.39%
on 12/17/25
7,210.25 unch
on 01/09/26
+95.75 (+1.35%)
since 12/09/25
3-Month
6,803.00 +5.99%
on 11/20/25
7,210.25 unch
on 01/09/26
+169.25 (+2.40%)
since 10/09/25
6-Month
6,552.00 +10.05%
on 08/01/25
7,210.25 unch
on 01/09/26
+608.25 (+9.21%)
since 07/09/25
YTD
7,095.50 +1.62%
on 01/02/26
7,210.25 unch
on 01/09/26
+122.00 (+1.72%)
since 12/31/25
52-Week
5,244.50 +37.48%
on 04/08/25
7,210.25 unch
on 01/09/26
+805.25 (+12.57%)
since 01/09/25
2-Year
5,198.00 +38.71%
on 01/17/24
7,210.25 unch
on 01/09/26
+1,986.75 (+38.03%)
since 01/09/24
3-Year
3,808.75 +83.92%
on 03/13/23
7,210.25 unch
on 01/09/26
+2,986.75 (+74.33%)
since 01/09/23
5-Year
3,502.00 +100.03%
on 10/10/22
7,210.25 unch
on 01/09/26
+3,242.75 (+86.19%)
since 01/11/21
10-Year
1,802.50 +286.24%
on 02/01/16
7,210.25 unch
on 01/09/26
+5,032.00 (+260.73%)
since 01/01/16
20-Year
665.75 +945.74%
on 03/01/09
7,210.25 unch
on 01/09/26
+5,678.50 (+442.42%)
since 01/01/06

52-Week Key Points

52-Week High 7,210.25
Last Price 7,210.25s
Fibonacci 61.8% 6,459.33
Fibonacci 50% 6,227.38
Fibonacci 38.2% 5,995.42
52-Week Low 5,244.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times unch
3-Month 11 times unch
6-Month 27 times unch
YTD 4 times unch
52-Week 35 times unch
2-Year 83 times unch
3-Year 62 times unch
5-Year 84 times unch
10-Year 69 times unch
20-Year 102 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.98%
1-Month 5 times +3.39%
3-Month 2 times +5.99%
6-Month 4 times +10.05%
YTD 1 time +1.62%
52-Week 12 times +37.48%
2-Year 5 times +38.71%
3-Year 3 times +83.92%
5-Year 7 times +100.03%
10-Year 1 time +286.24%
20-Year 9 times +945.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar