S&P 500 E-Mini Mar '27 (ESH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH27 | ETZ25 | VIF26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 0.00 | 6,825.00 | 18.5500 | ||
| High | 7,080.00 | 6,827.75 | 18.9500 | ||
| Low | 7,080.00 | 6,775.00 | 18.5000 | ||
| Latest | 7,080.00s | 6,819.50 | 18.6500 | ||
| Change | -13.50 | -3.50 | +0.1198 | ||
| % Change | -0.19% | -0.05% | +0.65% | ||
| Volume | 0 | 71,312 | 8,994 | ||
| 20-Day Average Volume | 0 | 1,308,549 | 54,807 | ||
| Previous Close | 7,093.50 | 6,823.00 | 18.5302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,047.50 | 6,795.98 | 20.0842 | ||
| 20-Day Raw Stochastic | 74.86% | 72.91% | 6.15% | ||
| 20-Day Relative Strength | 51.81 | 51.82 | 36.48 | ||
| Weighted Alpha | +12.25 | +12.93 | -18.85 | ||
| Today's Opinion | 8% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 12/08/25 | -0.42% since 12/09/25 | -4.46% since 12/09/25 | ||
| Low | 7,080.00 on 12/15/25 | 6,775.00 on 12/16/25 | 18.3000 on 12/15/25 | ||
| High | 7,173.00 on 12/11/25 | 6,929.00 on 12/11/25 | 19.6700 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 11/14/25 | +0.95% since 11/14/25 | -12.54% since 11/14/25 | ||
| Low | 6,803.00 on 11/20/25 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 7,173.00 on 12/11/25 | 6,929.00 on 12/11/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.16% since 09/15/25 | +2.28% since 09/16/25 | -12.12% since 09/16/25 | ||
| Low | 6,803.00 on 11/20/25 | 6,524.75 on 11/21/25 | 18.3000 on 12/15/25 | ||
| High | 7,190.50 on 10/29/25 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +12.08% since 06/13/25 | +11.04% since 06/16/25 | -15.28% since 06/16/25 | ||
| Low | 6,300.25 on 06/20/25 | 6,010.00 on 06/23/25 | 18.3000 on 12/15/25 | ||
| High | 7,190.50 on 10/29/25 | 6,955.00 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||