S&P 500 E-Mini Mar '27 (ESH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH27 | ETM26 | NQM26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,633.25 | 24,417.25 | ||
| High | 6,794.00 | 6,653.50 | 24,507.25 | ||
| Low | 6,699.25 | 6,573.50 | 24,134.00 | ||
| Latest | 6,794.00s | 6,621.00 | 24,284.75 | ||
| Change | +77.25 | -13.75 | -123.50 | ||
| % Change | +1.15% | -0.21% | -0.51% | ||
| Volume | 0 | 920,279 | 262,668 | ||
| 20-Day Average Volume | 0 | 566,740 | 187,860 | ||
| Previous Close | 6,716.75 | 6,634.75 | 24,408.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,966.44 | 6,797.24 | 24,933.82 | ||
| 20-Day Raw Stochastic | 20.50% | 20.78% | 21.99% | ||
| 20-Day Relative Strength | 39.25 | 37.03 | 39.81 | ||
| Weighted Alpha | +10.38 | +9.10 | +12.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | Hold | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 03/16/26 | -2.59% since 03/17/26 | -3.26% since 03/17/26 | ||
| Low | 6,699.25 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 6,932.50 on 03/18/26 | 6,813.75 on 03/18/26 | 25,210.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 02/23/26 | -5.16% since 02/24/26 | -4.15% since 02/24/26 | ||
| Low | 6,699.25 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,161.50 on 02/25/26 | 7,036.25 on 02/25/26 | 25,714.50 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -5.14% since 12/23/25 | -6.22% since 12/24/25 | -7.30% since 12/24/25 | ||
| Low | 6,699.25 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,225.00 on 01/13/26 | 7,097.50 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -2.51% since 09/23/25 | -3.01% since 09/24/25 | -3.96% since 09/24/25 | ||
| Low | 6,699.25 on 03/23/26 | 6,482.75 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 7,225.00 on 01/13/26 | 7,097.50 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||