Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ether Futures Dec '27 (ERZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Ether Futures
Contract Size
50 Ether
Tick Size
0.50 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$41,624/37,840
First Notice Date
12/31/27 (619 days)
Expiration Date
12/31/27 (619 days)

Seasonal Chart

Ether Futures Dec '27
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,203.00 +14.98%
on 03/27/26
2,679.00 -5.45%
on 04/17/26
+172.00 (+7.29%)
since 03/20/26
3-Month
2,081.50 +21.69%
on 02/24/26
3,484.00 -27.30%
on 01/27/26
-966.00 (-27.61%)
since 01/21/26

More Ether Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Advances with US-Iran Talks in Limbo

The dollar index (DXY00 ) on Tuesday rose by +0.29% and posted a 1-week high. The dollar moved higher on Tuesday on the stronger-than-expected US Mar retail sales and Mar pending home sales reports. ...

DXY00 : 98.369 (+0.28%)
GCM26 : 4,730.2 (-2.04%)
SIK26 : 76.595 (-4.30%)
^USDJPY : 159.355 (+0.33%)
^EURUSD : 1.17444 (-0.37%)
Dollar Climbs on Strong US Economic Reports

The dollar index (DXY00 ) today is up by +0.09%. The dollar is climbing today on a stronger-than-expected US Mar retail sales and Mar pending home sales reports. The dollar also has support on signs...

DXY00 : 98.369 (+0.28%)
GCM26 : 4,730.2 (-2.04%)
SIK26 : 76.595 (-4.30%)
^USDJPY : 159.355 (+0.33%)
^EURUSD : 1.17444 (-0.37%)
Dollar Weakens on Hopes US-Iran Peace Talks to Resume

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar gave up an early advance on Monday and turned lower after the New York Post reported that Vice President Vance is on his way to Pakistan...

DXY00 : 98.369 (+0.28%)
GCM26 : 4,730.2 (-2.04%)
SIK26 : 76.595 (-4.30%)
^USDJPY : 159.355 (+0.33%)
^EURUSD : 1.17444 (-0.37%)
1 Trade to Make Now as High Gasoline Prices Hit the U.S. Economy

June Canada dollar futures present a buying opportunity on more price strength.

D6M26 : 0.73380 (-0.13%)
D6M26 : 0.73380 (-0.13%)
Dollar Climbs as US-Iran War Tensions Rise

The dollar index (DXY00 ) today is up by +0.08%. The dollar is climbing today on ramped-up tensions in the Middle East after Iran on Saturday said the Strait of Hormuz was closed for shipping following...

DXY00 : 98.369 (+0.28%)
GCM26 : 4,730.2 (-2.04%)
SIK26 : 76.595 (-4.30%)
^USDJPY : 159.355 (+0.33%)
^EURUSD : 1.17444 (-0.37%)
Aussie Extends Rally as Risk Appetite Lifts Commodity Currencies

AUDUSD is recovering very nicely, as we identified that the three-wave retracement from the March highs likely completed at 0.6833, followed by a strong move out of the corrective channel, which confirmed...

Dollar Drops on Middle East Peace Optimism

The dollar index (DXY00 ) on Friday fell to a 7-week low and finished down by -0.15%. The dollar came under pressure Friday in hopes that an end to the war in Iran is near, curbing safe-haven demand for...

DXY00 : 98.369 (+0.28%)
GCM26 : 4,730.2 (-2.04%)
SIK26 : 76.595 (-4.30%)
^USDJPY : 159.355 (+0.33%)
^EURUSD : 1.17444 (-0.37%)
Is the U.S. Dollar Index Heading for Lower Lows?

The dollar index, which measures the U.S. dollar against other major reserve currencies, has been in a bearish trend since 2022. However, since 2008, the index has made higher lows and higher highs, while...

$DXY : 98.37 (+0.28%)
UUP : 27.47 (+0.55%)
UDN : 18.27 (-0.44%)
Dollar Sinks as Iran Says Hormuz is Open

The dollar index (DXY00 ) today fell to a 7-week low and is down by -0.45%. The dollar is under pressure today in hopes that an end to the war in Iran is near, curbing safe-haven demand for the dollar....

DXY00 : 98.369 (+0.28%)
GCM26 : 4,730.2 (-2.04%)
SIK26 : 76.595 (-4.30%)
^USDJPY : 159.355 (+0.33%)
^EURUSD : 1.17444 (-0.37%)
Dollar Strengthens as T-note Yields Move Higher

The dollar index (DXY00 ) on Thursday rose by +0.17%. The dollar recovered from a 6-week low on Thursday and moved higher as better-than-expected US economic news pushed T-note yields higher, strengthening...

DXY00 : 98.369 (+0.28%)
GCM26 : 4,730.2 (-2.04%)
SIK26 : 76.595 (-4.30%)
^USDJPY : 159.355 (+0.33%)
^EURUSD : 1.17444 (-0.37%)

Key Turning Points

3rd Resistance Point 2,571.50
2nd Resistance Point 2,571.50
1st Resistance Point 2,571.50
Last Price 2,533.00
1st Support Level 2,571.50
2nd Support Level 2,571.50
3rd Support Level 2,571.50

See More

52-Week High 3,912.50
Fibonacci 61.8% 3,213.06
Fibonacci 50% 2,997.00
Fibonacci 38.2% 2,780.94
Last Price 2,533.00
52-Week Low 2,081.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.