Ether Futures Dec '27 (ERZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERZ27 | BAK26 | DXM26 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00 | 77,055 | 99.215 | ||
| High | 2,330.00 | 77,225 | 99.340 | ||
| Low | 2,330.00 | 77,050 | 98.865 | ||
| Latest | 2,330.00s | 77,185s | 99.105s | ||
| Change | -109.50 | +290 | -0.103 | ||
| % Change | -4.49% | +0.38% | -0.10% | ||
| Volume | 0 | 715 | 20,694 | ||
| 20-Day Average Volume | 0 | 51,297 | 21,660 | ||
| Previous Close | 2,439.50 | 76,895 | 99.208 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,525.45 | 79,081 | 98.339 | ||
| 20-Day Raw Stochastic | 0.00% | 21.59% | 87.43% | ||
| 20-Day Relative Strength | 42.26 | 49.63 | 56.32 | ||
| Weighted Alpha | N/A | N/A | +2.26 | ||
| Today's Opinion | N/A | 16% Sell | 64% Buy | ||
| Previous Opinion | N/A | 48% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.34% since 05/11/26 | -6.44% since 05/11/26 | +1.31% since 05/11/26 | ||
| Low | 2,330.00 on 05/18/26 | 76,015 on 05/18/26 | 97.830 on 05/12/26 | ||
| High | 2,524.00 on 05/14/26 | 82,320 on 05/14/26 | 99.340 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -13.03% since 04/17/26 | -1.38% since 04/17/26 | +1.23% since 04/17/26 | ||
| Low | 2,330.00 on 05/18/26 | 74,045 on 04/20/26 | 97.470 on 05/06/26 | ||
| High | 2,641.00 on 04/22/26 | 83,195 on 05/06/26 | 99.340 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +7.18% since 02/18/26 | +14.68% since 02/18/26 | +1.81% since 02/18/26 | ||
| Low | 2,081.50 on 02/24/26 | 63,425 on 02/24/26 | 97.000 on 02/23/26 | ||
| High | 2,679.00 on 04/17/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -31.67% since 12/26/25 | -17.94% since 11/28/25 | +0.35% since 11/18/25 | ||
| Low | 2,081.50 on 02/24/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 3,912.50 on 01/14/26 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||