IBEX 35 Index May '25 (EFK25)
14,027.1s +117.4 (+0.84%) 05/16/25 [MEFF]
N/A x N/A N/A x N/A
for Fri, May 16th, 2025
Results
download Want to compare other data? Select Fields| Symbol | EFK25 | ESU25 | NQU25 | ||
| Company | IBEX 35 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | MEFF | CME | CME | ||
| Open | 0.0 | 6,486.75 | 23,604.00 | ||
| High | 14,054.0 | 6,493.50 | 23,629.00 | ||
| Low | 13,954.0 | 6,472.25 | 23,487.50 | ||
| Last | 14,027.1s | 6,492.75 | 23,602.00 | ||
| Change | +117.4 | +10.25 | +10.50 | ||
| % Change | +0.84% | +0.16% | +0.04% | ||
| Volume | 5,805 | 372,752 | 197,408 | ||
| 20-Day Average Volume | 11,247 | 1,261,153 | 506,752 | ||
| Previous Close | 13,909.7 | 6,482.50 | 23,591.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,421.2 | 6,420.29 | 23,531.91 | ||
| 20-Day Raw Stochastic | 98.06% | 93.50% | 63.88% | ||
| 20-Day Relative Strength | 66.58% | 61.13% | 56.72% | ||
| Weighted Alpha | N/A | +12.88 | +17.56 | ||
| Today's Opinion | N/A | 96% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 05/09/25 | +1.22% since 08/20/25 | +1.19% since 08/20/25 | ||
| Low | 13,561.0 on 05/12/25 | 6,364.00 on 08/22/25 | 23,076.75 on 08/22/25 | ||
| High | 14,054.0 on 05/16/25 | 6,496.25 on 08/22/25 | 23,650.00 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | +9.12% since 04/16/25 | +1.03% since 07/25/25 | +0.77% since 07/25/25 | ||
| Low | 12,763.0 on 04/17/25 | 6,239.50 on 08/01/25 | 22,775.00 on 08/01/25 | ||
| High | 14,054.0 on 05/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 3-Month | |||||
| %Chg | +8.71% since 02/24/25 | +8.40% since 05/27/25 | +8.85% since 05/27/25 | ||
| Low | 11,233.0 on 04/07/25 | 5,906.50 on 05/30/25 | 21,293.25 on 05/30/25 | ||
| High | 14,054.0 on 05/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| 6-Month | |||||
| %Chg | +8.71% since 02/24/25 | +8.45% since 02/27/25 | +12.10% since 02/27/25 | ||
| Low | 11,233.0 on 04/07/25 | 4,876.25 on 04/07/25 | 16,608.00 on 04/07/25 | ||
| High | 14,054.0 on 05/16/25 | 6,508.75 on 08/15/25 | 24,068.50 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||