Euro FX Apr '25 (E6J25)
1.13410s +0.00275 (+0.24%) 04/14/25 [CME]
N/A x N/A N/A x N/A
for Mon, Apr 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | E6J25 | DXU25 | MFU25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.13390 | 98.050 | 1.16720 | ||
| High | 1.14230 | 98.070 | 1.16810 | ||
| Low | 1.12970 | 97.945 | 1.16680 | ||
| Last | 1.13410s | 97.980 | 1.16770 | ||
| Change | +0.00275 | -0.123 | +0.00125 | ||
| % Change | +0.24% | -0.13% | +0.11% | ||
| Volume | 130 | 1,354 | 2,267 | ||
| 20-Day Average Volume | 1,216 | 22,273 | 31,136 | ||
| Previous Close | 1.13135 | 98.103 | 1.16645 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.09404 | 98.144 | 1.16632 | ||
| 20-Day Raw Stochastic | 83.40% | 35.05% | 62.84% | ||
| 20-Day Relative Strength | 72.71% | 48.91% | 51.88% | ||
| Weighted Alpha | N/A | -3.72 | +13.09 | ||
| Today's Opinion | N/A | 24% Sell | 40% Buy | ||
| Previous Opinion | N/A | 24% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/07/25 | -0.03% since 08/08/25 | -0.06% since 08/08/25 | ||
| Low | 1.08930 on 04/08/25 | 97.445 on 08/13/25 | 1.16170 on 08/11/25 | ||
| High | 1.14600 on 04/11/25 | 98.500 on 08/11/25 | 1.17570 on 08/13/25 | ||
| 1-Month | |||||
| %Chg | +4.07% since 03/14/25 | -0.34% since 07/15/25 | +0.22% since 07/15/25 | ||
| Low | 1.07430 on 03/27/25 | 96.860 on 07/24/25 | 1.14200 on 08/01/25 | ||
| High | 1.14600 on 04/11/25 | 100.055 on 08/01/25 | 1.18290 on 07/24/25 | ||
| 3-Month | |||||
| %Chg | +9.68% since 01/14/25 | -2.34% since 05/15/25 | +3.65% since 05/15/25 | ||
| Low | 1.02500 on 02/03/25 | 96.000 on 07/01/25 | 1.12200 on 05/16/25 | ||
| High | 1.14600 on 04/11/25 | 100.680 on 05/16/25 | 1.18900 on 07/01/25 | ||
| 6-Month | |||||
| %Chg | +6.33% since 11/18/24 | -7.47% since 02/14/25 | +9.92% since 02/14/25 | ||
| Low | 1.02500 on 02/03/25 | 96.000 on 07/01/25 | 1.04805 on 02/28/25 | ||
| High | 1.14600 on 04/11/25 | 106.863 on 02/28/25 | 1.18900 on 07/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||