or
Faster, Cleaner, Better.

U.S. Dollar Index Jun '22 (DXM22)

104.947s +0.796 (+0.76%) 06/13/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jun 13th, 2022
Day Low
104.290
Day High
104.947
Open 104.290
Previous Close 104.151 104.151
Volume 576 576
Open Interest 8,259 8,259
Stochastic %K 96.67% 96.67%
Weighted Alpha +15.64 +15.64
5-Day Change +2.500 (+2.44%) +2.500 (+2.44%)
52-Week Range 90.452 - 105.065 90.452 - 105.065
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Solid US Economic News Lifts the Dollar

The dollar index (DXY00) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment claims unexpectedly fell to a 3-month low, June retail sales rose more than expected, and the July Philadelphia Fed business outlook survey rose to a 5-month high. The dollar added to its gains Thursday after Fed Governor Kugler said it's appropriate for the Fed to hold rates steady for "some time."  However, the dollar fell back from its best levels on dovish comments from San Francisco Fed President Mary Daly, who said she expects two 25 bp rate cuts this year.

US weekly initial unemployment claims unexpectedly fell -7,000 to a 3-month low of 221,000, showing a stronger labor market than expectations of an increase to 233,000.

US June retail sales rose +0.6% m/m, stronger than expectations of +0.1% m/m, and Jun retail sales ex-autos rose +0.5% m/m, s... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$2,186/1,988
First Notice Date
06/13/22
Expiration Date
06/13/22 (expired)

Seasonal Chart

U.S. Dollar Index Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
13,063 (-477)
8,301 (-125)
Non-Commercials - Long / Short
16,208 (-665)
20,194 (-961)
Dealers / Intermediary - Long / Short
9,400 (+7)
0 (unch)
Asset / Manager - Long / Short
3,241 (-84)
11,462 (+17)
Leveraged Funds - Long / Short
13,952 (-917)
12,344 (+227)
Other Reportables - Long / Short
2,195 (-266)
4,206 (-1,448)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
101.300 +3.60%
on 05/30/22
Period Open: 104.621
104.947 unch
on 06/13/22
+0.326 (+0.31%)
since 05/13/22
3-Month
97.715 +7.40%
on 03/17/22
Period Open: 99.183
105.065 -0.11%
on 05/13/22
+5.764 (+5.81%)
since 03/11/22

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Solid US Economic News Boosts the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.29% and posted a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly...

DXY00 : 98.298 (-0.44%)
GCQ25 : 3,361.6 (+0.49%)
SIU25 : 38.740 (+1.14%)
^USDJPY : 148.519 (-0.06%)
^EURUSD : 1.16410 (+0.38%)
USD’s Big Beautiful Verification and Its Implications for Gold and Gold Stocks

It held. And there are major implications for gold / mining stock investors.

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Climbs on Signs the US Economy Is Holding Up

The dollar index (DXY00 ) today is up +0.35% at a 3.5-week high. Signs of strength in the US economy may keep the Fed from cutting interest rates and are supportive of the dollar. Weekly initial unemployment...

DXY00 : 98.298 (-0.44%)
GCQ25 : 3,361.6 (+0.49%)
SIU25 : 38.740 (+1.14%)
^USDJPY : 148.519 (-0.06%)
^EURUSD : 1.16410 (+0.38%)
Freedom of Choice: 6 Forex Brokerages That Offer the Widest Range of Currency Pairs

It’s been a volatile year for forex markets so far, thanks to trade uncertainty and widening global disparities in monetary policy. This presents plenty of opportunities and challenges alike for traders,...

Dollar Falls Back on Apparent Trial Balloon for Firing Fed Chair Powell

The dollar index (DXY00 ) on Wednesday rallied to a 3-week high but then backed off and ended the day down -0.21%. The dollar sold off on Wednesday after President Trump appeared to float another trial...

DXY00 : 98.298 (-0.44%)
GCQ25 : 3,361.6 (+0.49%)
SIU25 : 38.740 (+1.14%)
^USDJPY : 148.519 (-0.06%)
^EURUSD : 1.16410 (+0.38%)
Dollar Rallies to 3-week High

The dollar index (DXY00 ) is up +0.22% today. The dollar index is seeing some technical buying as it extends its two-week rally to post a 3-week high. Bullish factors for the dollar include safe-haven...

DXY00 : 98.298 (-0.44%)
GCQ25 : 3,361.6 (+0.49%)
SIU25 : 38.740 (+1.14%)
^USDJPY : 148.519 (-0.06%)
^EURUSD : 1.16410 (+0.38%)
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

Dollar Rallies on Higher T-note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.55%. The dollar received support as the 10-year T-note rose +5 bp and the 30-year T-bond yield rose back above 5% for the first time in 1.5 months. The...

DXY00 : 98.298 (-0.44%)
GCQ25 : 3,361.6 (+0.49%)
SIU25 : 38.740 (+1.14%)
^USDJPY : 148.519 (-0.06%)
^EURUSD : 1.16410 (+0.38%)
Relative Value and Momentum Investment Opportunities in Ether/Bitcoin Pair

Discover how the Ether/Bitcoin ratio signals investment opportunities and market sentiment, especially as ether rebounds from recent underperformance.

Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-255 (+0.25%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,343.75 (+0.05%)
AMD : 160.41 (+0.21%)
$DOWI : 44,484.49 (+0.52%)
Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
NVDA : 173.00 (+0.95%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,269.50 (+0.08%)
COIN : 410.75 (+3.15%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-255 (+0.25%)
ESU25 : 6,343.75 (+0.05%)
AMD : 160.41 (+0.21%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.00 (+0.95%)
APP : 363.78 (+2.33%)
ENPH : 38.74 (-0.74%)
C : 93.09 (+3.41%)
MP : 60.26 (+2.92%)
NQU25 : 23,269.50 (+0.08%)
ORSTE.C.DX : 296.100 (+1.37%)
ADSK : 292.16 (+0.93%)
TTD : 81.44 (+0.38%)
JPM : 289.90 (+1.43%)
WAT : 296.92 (+2.54%)
DASH : 235.02 (+0.22%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
APP : 363.78 (+2.33%)
CVX : 151.38 (+0.97%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-255 (+0.25%)
OXY : 43.55 (+2.16%)
ESU25 : 6,343.75 (+0.05%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-255 (+0.25%)
OXY : 43.55 (+2.16%)
ESU25 : 6,343.75 (+0.05%)
FANG : 140.93 (+3.27%)
Treasury Bonds Just Hit 4-Week Lows. How Much Lower Can They Go?

September U.S. T-bond futures present a selling opportunity on more price weakness.

ZBU25 : 112-18 (+0.39%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.34 (-1.00%)
GPN : 83.04 (+0.46%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-255 (+0.25%)
ESU25 : 6,343.75 (+0.05%)
SBUX : 93.19 (+0.74%)
QCOM : 152.61 (-0.95%)
LRCX : 100.79 (+0.42%)
AMD : 160.41 (+0.21%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.34 (-1.00%)
UAL : 91.22 (+3.11%)
GOOGL : 183.58 (+0.33%)
C : 93.09 (+3.41%)
NQU25 : 23,269.50 (+0.08%)
JPM : 289.90 (+1.43%)
LIFCB.S.DX : 361.200 (-0.22%)
JNJ : 162.98 (-1.09%)
COIN : 410.75 (+3.15%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)
ESU25 : 6,343.75 (+0.05%)
Tariffs, Inflation and Other Key Things to Watch this Week

Markets enter the heart of earnings season with the S&P 500 facing a critical test as major financial institutions kick off quarterly results amid escalating trade tensions.

NFLX : 1,274.17 (+1.91%)
C : 93.09 (+3.41%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
TSM : 245.60 (+3.38%)
ASML : 744.91 (-1.26%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)
Stocks Pressured by Escalation of Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. September...

MSTR : 451.34 (-1.00%)
ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
AAPL : 210.02 (-0.07%)
RCAT : 12.21 (+6.54%)
EXPD : 113.92 (+0.88%)
$IUXX : 23,078.04 (+0.74%)
CIVB : 21.45 (-0.60%)
LEVI : 21.06 (+0.43%)
ZNU25 : 110-255 (+0.25%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,343.75 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 105.823
2nd Resistance Point 105.385
1st Resistance Point 105.166
Last Price 104.947s
1st Support Level 104.509
2nd Support Level 104.071
3rd Support Level 103.852

See More

52-Week High 105.065
Last Price 104.947s
Fibonacci 61.8% 99.483
Fibonacci 50% 97.758
Fibonacci 38.2% 96.034
52-Week Low 90.452

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win