U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | BAM26 | TAM26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 65,825 | 1,790.00 | ||
| High | 104.947 | 66,505 | 1,809.00 | ||
| Low | 104.290 | 64,550 | 1,740.50 | ||
| Latest | 104.947s | 65,905 | 1,781.00 | ||
| Change | +0.796 | +205 | -14.50 | ||
| % Change | +0.76% | +0.31% | -0.81% | ||
| Volume | 576 | 37,034 | 29,563 | ||
| 20-Day Average Volume | 22,064 | 56,002 | 32,720 | ||
| Previous Close | 104.151 | 65,700 | 1,795.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 68,626 | 1,867.00 | ||
| 20-Day Raw Stochastic | 100.00% | 31.88% | 39.30% | ||
| 20-Day Relative Strength | 64.28 | 39.80 | 39.17 | ||
| Weighted Alpha | +15.64 | -44.40 | -40.91 | ||
| Today's Opinion | 100% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 80% Buy | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | +5.48% since 06/10/26 | +8.21% since 06/10/26 | ||
| Low | 102.090 on 06/09/22 | 61,140 on 06/11/26 | 1,604.50 on 06/11/26 | ||
| High | 104.947 on 06/13/22 | 67,370 on 06/15/26 | 1,850.50 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | -17.73% since 05/15/26 | -20.98% since 05/15/26 | ||
| Low | 101.300 on 05/30/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 104.947 on 06/13/22 | 78,960 on 05/18/26 | 2,197.00 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | -13.45% since 03/17/26 | -25.06% since 03/17/26 | ||
| Low | 97.715 on 03/17/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 105.065 on 05/13/22 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | -26.28% since 12/17/25 | -39.86% since 12/17/25 | ||
| Low | 94.580 on 01/14/22 | 59,270 on 06/05/26 | 1,507.00 on 06/08/26 | ||
| High | 105.065 on 05/13/22 | 100,125 on 01/14/26 | 3,479.50 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||