U.S. Dollar Index Jun '22 (DXM22)
104.947s +0.796 (+0.76%) 06/13/22 [ICE/US]
N/A x N/A N/A x N/A
for Mon, Jun 13th, 2022
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | BAU25 | TAU25 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 112,670 | 4,478.50 | ||
| High | 104.947 | 112,845 | 4,508.50 | ||
| Low | 104.290 | 111,670 | 4,410.00 | ||
| Last | 104.947s | 111,810 | 4,426.50 | ||
| Change | +0.796 | -1,020 | -71.00 | ||
| % Change | +0.76% | -0.90% | -1.58% | ||
| Volume | 576 | 6,477 | 33,600 | ||
| 20-Day Average Volume | 22,064 | 17,223 | 52,236 | ||
| Previous Close | 104.151 | 112,830 | 4,497.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 115,497 | 4,430.00 | ||
| 20-Day Raw Stochastic | 100.00% | 22.40% | 59.98% | ||
| 20-Day Relative Strength | 64.28% | 46.55% | 57.00% | ||
| Weighted Alpha | +15.64 | +68.38 | +96.53 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | -0.93% since 08/27/25 | -3.87% since 08/27/25 | ||
| Low | 102.090 on 06/09/22 | 107,760 on 09/02/25 | 4,270.50 on 09/02/25 | ||
| High | 104.947 on 06/13/22 | 114,265 on 08/28/25 | 4,678.00 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | -3.58% since 08/04/25 | +19.12% since 08/04/25 | ||
| Low | 101.300 on 05/30/22 | 107,760 on 09/02/25 | 3,585.50 on 08/06/25 | ||
| High | 104.947 on 06/13/22 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | +3.99% since 06/04/25 | +64.43% since 06/04/25 | ||
| Low | 97.715 on 03/17/22 | 101,905 on 06/23/25 | 2,370.00 on 06/23/25 | ||
| High | 105.065 on 05/13/22 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | +22.53% since 03/04/25 | +97.00% since 03/04/25 | ||
| Low | 94.580 on 01/14/22 | 79,220 on 04/08/25 | 1,517.00 on 04/08/25 | ||
| High | 105.065 on 05/13/22 | 125,930 on 08/14/25 | 4,914.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||