U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | BAG26 | TAG26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 76,000 | 2,242.00 | ||
| High | 104.947 | 77,155 | 2,300.00 | ||
| Low | 104.290 | 72,100 | 2,079.00 | ||
| Latest | 104.947s | 73,265 | 2,141.50 | ||
| Change | +0.796 | -3,415 | -163.00 | ||
| % Change | +0.76% | -4.45% | -7.07% | ||
| Volume | 576 | 103,301 | 161,690 | ||
| 20-Day Average Volume | 22,064 | 25,587 | 47,840 | ||
| Previous Close | 104.151 | 76,680 | 2,304.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 88,771 | 2,947.57 | ||
| 20-Day Raw Stochastic | 100.00% | 4.71% | 5.51% | ||
| 20-Day Relative Strength | 64.28 | 29.77 | 29.29 | ||
| Weighted Alpha | +15.64 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | -18.00% since 01/28/26 | -28.75% since 01/28/26 | ||
| Low | 102.090 on 06/09/22 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 104.947 on 06/13/22 | 89,780 on 01/29/26 | 3,032.00 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | -19.03% since 01/02/26 | -31.70% since 01/02/26 | ||
| Low | 101.300 on 05/30/22 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 104.947 on 06/13/22 | 98,620 on 01/14/26 | 3,430.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | -28.60% since 11/04/25 | -34.49% since 11/04/25 | ||
| Low | 97.715 on 03/17/22 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 105.065 on 05/13/22 | 108,750 on 11/11/25 | 3,640.50 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | -34.74% since 08/29/25 | -52.34% since 08/29/25 | ||
| Low | 94.580 on 01/14/22 | 72,100 on 02/04/26 | 2,079.00 on 02/04/26 | ||
| High | 105.065 on 05/13/22 | 129,250 on 10/06/25 | 4,877.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||