U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | BAQ26 | TAQ26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 63,000 | 1,872.00 | ||
| High | 104.947 | 63,305 | 1,877.00 | ||
| Low | 104.290 | 62,975 | 1,862.00 | ||
| Last | 104.947s | 63,295s | 1,875.00 | ||
| Change | +0.796 | +165 | +3.00 | ||
| Percent Change | +0.76% | +0.26% | +0.16% | ||
| Volume | 576 | 883 | 1,515 | ||
| 20-Day Average Volume | 22,064 | 5,341 | 4,633 | ||
| Previous | 104.151 | 63,130 | 1,872.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 64,519 | 1,867.80 | ||
| 20-Day Raw Stochastic | 100.00% | 25.55% | 60.04% | ||
| 20-Day Relative Strength | 64.28 | 44.71 | 50.18 | ||
| Weighted Alpha | +15.64 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 80% Sell | 8% Buy | ||
| Yesterday's Opinion | 80% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | -2.05% since 07/24/26 | +0.19% since 07/24/26 | ||
| Low | 102.090 on 06/09/22 | 62,500 on 07/31/26 | 1,850.00 on 07/31/26 | ||
| High | 104.947 on 06/13/22 | 66,050 on 07/27/26 | 1,984.50 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | +6.76% since 06/30/26 | +18.00% since 06/30/26 | ||
| Low | 101.300 on 05/30/22 | 58,140 on 07/01/26 | 1,559.50 on 07/01/26 | ||
| High | 104.947 on 06/13/22 | 67,340 on 07/21/26 | 1,984.50 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | -18.83% since 04/30/26 | -18.63% since 04/30/26 | ||
| Low | 97.715 on 03/17/22 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 105.065 on 05/13/22 | 83,895 on 05/06/26 | 2,413.50 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | -6.13% since 02/27/26 | -5.10% since 02/27/26 | ||
| Low | 94.580 on 01/14/22 | 58,140 on 07/01/26 | 1,520.00 on 06/26/26 | ||
| High | 105.065 on 05/13/22 | 83,895 on 05/06/26 | 2,476.00 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||