U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | A6M26 | E6M26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 0.71485 | 1.16410 | ||
| High | 104.947 | 0.71590 | 1.16565 | ||
| Low | 104.290 | 0.71485 | 1.16410 | ||
| Latest | 104.947s | 0.71570 | 1.16560 | ||
| Change | +0.796 | +0.00215 | +0.00320 | ||
| % Change | +0.76% | +0.30% | +0.28% | ||
| Volume | 576 | 3,592 | 4,745 | ||
| 20-Day Average Volume | 22,064 | 102,612 | 159,103 | ||
| Previous Close | 104.151 | 0.71355 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 0.71829 | 1.17073 | ||
| 20-Day Raw Stochastic | 100.00% | 40.71% | 27.92% | ||
| 20-Day Relative Strength | 64.28 | 52.19 | 45.27 | ||
| Weighted Alpha | +15.64 | +11.07 | -0.63 | ||
| Today's Opinion | 100% Buy | 16% Buy | 64% Sell | ||
| Previous Opinion | 80% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | +0.15% since 05/18/26 | +0.08% since 05/18/26 | ||
| Low | 102.090 on 06/09/22 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 104.947 on 06/13/22 | 0.71730 on 05/19/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | +0.13% since 04/24/26 | -0.78% since 04/24/26 | ||
| Low | 101.300 on 05/30/22 | 0.70755 on 05/19/26 | 1.15885 on 05/21/26 | ||
| High | 104.947 on 06/13/22 | 0.72720 on 05/06/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | +0.55% since 02/25/26 | -1.81% since 02/25/26 | ||
| Low | 97.715 on 03/17/22 | 0.68255 on 03/30/26 | 1.14615 on 03/13/26 | ||
| High | 105.065 on 05/13/22 | 0.72720 on 05/06/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | +10.48% since 11/25/25 | -0.39% since 11/25/25 | ||
| Low | 94.580 on 01/14/22 | 0.64845 on 11/26/25 | 1.14615 on 03/13/26 | ||
| High | 105.065 on 05/13/22 | 0.72720 on 05/06/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||