U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | A6U26 | E6U26 | ||
| Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 0.71670 | 1.16895 | ||
| High | 104.947 | 0.71675 | 1.16895 | ||
| Low | 104.290 | 0.71625 | 1.16825 | ||
| Last | 104.947s | 0.71670 | 1.16885 | ||
| Change | +0.796 | -0.00085 | -0.00045 | ||
| Percent Change | +0.76% | -0.12% | -0.04% | ||
| Volume | 576 | 885 | 1,089 | ||
| 20-Day Average Volume | 22,064 | 69,441 | 136,669 | ||
| Previous | 104.151 | 0.71755 | 1.16930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 0.70617 | 1.15734 | ||
| 20-Day Raw Stochastic | 100.00% | 96.17% | 90.58% | ||
| 20-Day Relative Strength | 64.28 | 64.42 | 64.92 | ||
| Weighted Alpha | +15.64 | +9.10 | -1.57 | ||
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | +0.96% since 08/17/26 | +0.90% since 08/17/26 | ||
| Low | 102.090 on 06/09/22 | 0.70635 on 08/19/26 | 1.15795 on 08/18/26 | ||
| High | 104.947 on 06/13/22 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | +2.74% since 07/24/26 | +2.59% since 07/24/26 | ||
| Low | 101.300 on 05/30/22 | 0.69165 on 07/29/26 | 1.13770 on 07/28/26 | ||
| High | 104.947 on 06/13/22 | 0.71775 on 08/21/26 | 1.17220 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | +0.65% since 05/22/26 | +0.19% since 05/22/26 | ||
| Low | 97.715 on 03/17/22 | 0.68555 on 06/30/26 | 1.13635 on 06/24/26 | ||
| High | 105.065 on 05/13/22 | 0.71845 on 05/29/26 | 1.17370 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | +1.77% since 02/24/26 | -1.67% since 02/24/26 | ||
| Low | 94.580 on 01/14/22 | 0.68165 on 03/30/26 | 1.13635 on 06/24/26 | ||
| High | 105.065 on 05/13/22 | 0.72560 on 05/06/26 | 1.19300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||