U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | BAK26 | TAK26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 76,555 | 2,265.00 | ||
| High | 104.947 | 79,420 | 2,340.50 | ||
| Low | 104.290 | 76,505 | 2,260.50 | ||
| Latest | 104.947s | 78,775s | 2,316.00s | ||
| Change | +0.796 | +2,035 | +45.50 | ||
| % Change | +0.76% | +2.65% | +2.00% | ||
| Volume | 576 | 50,445 | 31,058 | ||
| 20-Day Average Volume | 22,064 | 21,248 | 14,329 | ||
| Previous Close | 104.151 | 76,740 | 2,270.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 75,444 | 2,300.48 | ||
| 20-Day Raw Stochastic | 100.00% | 89.87% | 59.98% | ||
| 20-Day Relative Strength | 64.28 | 57.98 | 52.03 | ||
| Weighted Alpha | +15.64 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | +0.97% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 102.090 on 06/09/22 | 75,160 on 04/29/26 | 2,226.00 on 04/29/26 | ||
| High | 104.947 on 06/13/22 | 79,940 on 04/27/26 | 2,420.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | +14.73% since 04/01/26 | +7.37% since 04/01/26 | ||
| Low | 101.300 on 05/30/22 | 66,165 on 04/02/26 | 2,026.50 on 04/02/26 | ||
| High | 104.947 on 06/13/22 | 80,000 on 04/22/26 | 2,483.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | -7.54% since 01/30/26 | -14.92% since 01/30/26 | ||
| Low | 97.715 on 03/17/22 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 105.065 on 05/13/22 | 80,255 on 02/03/26 | 2,483.50 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | -15.93% since 11/28/25 | -26.02% since 11/28/25 | ||
| Low | 94.580 on 01/14/22 | 61,500 on 02/06/26 | 1,879.00 on 02/24/26 | ||
| High | 105.065 on 05/13/22 | 99,650 on 01/14/26 | 3,463.50 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||