U.S. Dollar Index Jun '22 (DXM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DXM22 | BAF26 | TAF26 | ||
| Company | U.S. Dollar Index | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | ICE/US | CME | CME | ||
| Open | 104.290 | 90,700 | 3,107.50 | ||
| High | 104.947 | 92,830 | 3,178.00 | ||
| Low | 104.290 | 90,305 | 3,097.00 | ||
| Latest | 104.947s | 90,680 | 3,119.00 | ||
| Change | +0.796 | +275 | +43.00 | ||
| % Change | +0.76% | +0.30% | +1.40% | ||
| Volume | 576 | 40,169 | 37,366 | ||
| 20-Day Average Volume | 22,064 | 35,775 | 60,482 | ||
| Previous Close | 104.151 | 90,405 | 3,076.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.601 | 89,171 | 3,027.93 | ||
| 20-Day Raw Stochastic | 100.00% | 56.33% | 61.63% | ||
| 20-Day Relative Strength | 64.28 | 46.70 | 48.28 | ||
| Weighted Alpha | +15.64 | N/A | N/A | ||
| Today's Opinion | 100% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 06/06/22 | -4.05% since 01/05/26 | -4.30% since 01/05/26 | ||
| Low | 102.090 on 06/09/22 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 104.947 on 06/13/22 | 94,890 on 01/06/26 | 3,326.00 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/13/22 | -0.23% since 12/12/25 | +0.48% since 12/12/25 | ||
| Low | 101.300 on 05/30/22 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 104.947 on 06/13/22 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 03/11/22 | -23.72% since 10/10/25 | -23.65% since 10/10/25 | ||
| Low | 97.715 on 03/17/22 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 105.065 on 05/13/22 | 118,435 on 10/13/25 | 4,356.50 on 10/13/25 | ||
| 6-Month | |||||
| %Chg | +9.03% since 12/13/21 | -25.27% since 07/25/25 | -17.94% since 07/25/25 | ||
| Low | 94.580 on 01/14/22 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 105.065 on 05/13/22 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||