Bitcoin Coinbase Nov '24 (DNX24)
96,012.50s +395.00 (+0.41%) 11/29/24 [ICE/SG]
N/A x N/A N/A x N/A
for Fri, Nov 29th, 2024
Results
download Want to compare other data? Select Fields| Symbol | DNX24 | BAQ25 | DXU25 | ||
| Company | Bitcoin Coinbase | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/SG | CME | ICE/US | ||
| Open | 0.00 | 117,970 | 97.685 | ||
| High | 96,012.50 | 118,390 | 98.040 | ||
| Low | 96,012.50 | 114,915 | 97.635 | ||
| Last | 96,012.50s | 116,600s | 98.017s | ||
| Change | +395.00 | -635 | +0.305 | ||
| % Change | +0.41% | -0.54% | +0.31% | ||
| Volume | 0 | 55,511 | 12,964 | ||
| 20-Day Average Volume | 0 | 59,229 | 22,593 | ||
| Previous Close | 95,617.50 | 117,235 | 97.712 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87,840.23 | 117,974 | 98.153 | ||
| 20-Day Raw Stochastic | 88.98% | 29.25% | 36.21% | ||
| 20-Day Relative Strength | 68.90% | 51.76% | 49.34% | ||
| Weighted Alpha | +137.95 | N/A | -3.62 | ||
| Today's Opinion | 88% Buy | 16% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 11/22/24 | -2.40% since 08/11/25 | -0.35% since 08/11/25 | ||
| Low | 93,211.50 on 11/26/24 | 114,915 on 08/18/25 | 97.445 on 08/13/25 | ||
| High | 98,595.00 on 11/25/24 | 125,235 on 08/14/25 | 98.465 on 08/12/25 | ||
| 1-Month | |||||
| %Chg | +33.56% since 10/29/24 | -1.54% since 07/18/25 | -0.18% since 07/18/25 | ||
| Low | 68,978.00 on 11/04/24 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 99,360.00 on 11/22/24 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +54.82% since 08/23/24 | +9.63% since 05/16/25 | -2.51% since 05/16/25 | ||
| Low | 60,654.00 on 10/03/24 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 99,360.00 on 11/22/24 | 125,235 on 08/14/25 | 100.315 on 05/19/25 | ||
| 6-Month | |||||
| %Chg | +38.42% since 05/29/24 | +33.00% since 02/28/25 | -7.76% since 02/18/25 | ||
| Low | 53,932.50 on 08/05/24 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 99,360.00 on 11/22/24 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||