Bitcoin Coinbase Nov '24 (DNX24)
96,012.50s +395.00 (+0.41%) 11/29/24 [ICE/SG]
N/A x N/A N/A x N/A
for Fri, Nov 29th, 2024
Results
download Want to compare other data? Select FieldsSymbol | DNX24 | DXU25 | E6U25 | ||
Company | Bitcoin Coinbase | U.S. Dollar Index | Euro FX | ||
Price Information | |||||
Exchange | ICE/SG | ICE/US | CME | ||
Open | 0.00 | 96.930 | 1.18120 | ||
High | 96,012.50 | 97.180 | 1.18225 | ||
Low | 96,012.50 | 96.860 | 1.17835 | ||
Last | 96,012.50s | 97.095 | 1.17950 | ||
Change | +395.00 | +0.152 | -0.00190 | ||
% Change | +0.41% | +0.16% | -0.16% | ||
Volume | 0 | 7,093 | 43,888 | ||
20-Day Average Volume | 0 | 18,496 | 156,528 | ||
Previous Close | 95,617.50 | 96.943 | 1.18140 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 87,840.23 | 97.299 | 1.17579 | ||
20-Day Raw Stochastic | 88.98% | 42.59% | 64.93% | ||
20-Day Relative Strength | 68.90% | 43.72% | 59.13% | ||
Weighted Alpha | +137.95 | -5.02 | +9.05 | ||
Today's Opinion | 88% Buy | 80% Sell | 88% Buy | ||
Previous Opinion | 88% Buy | 80% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 96% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.37% since 11/22/24 | -1.33% since 07/17/25 | +1.36% since 07/17/25 | ||
Low | 93,211.50 on 11/26/24 | 96.860 on 07/24/25 | 1.16410 on 07/18/25 | ||
High | 98,595.00 on 11/25/24 | 98.295 on 07/18/25 | 1.18225 on 07/24/25 | ||
1-Month | |||||
%Chg | +33.56% since 10/29/24 | -0.32% since 06/24/25 | +0.86% since 06/24/25 | ||
Low | 68,978.00 on 11/04/24 | 96.000 on 07/01/25 | 1.16015 on 07/17/25 | ||
High | 99,360.00 on 11/22/24 | 98.665 on 07/17/25 | 1.18895 on 07/01/25 | ||
3-Month | |||||
%Chg | +54.82% since 08/23/24 | -1.70% since 04/24/25 | +2.69% since 04/24/25 | ||
Low | 60,654.00 on 10/03/24 | 96.000 on 07/01/25 | 1.11575 on 05/12/25 | ||
High | 99,360.00 on 11/22/24 | 101.345 on 05/12/25 | 1.18895 on 07/01/25 | ||
6-Month | |||||
%Chg | +38.42% since 05/29/24 | -8.87% since 01/24/25 | +11.00% since 01/24/25 | ||
Low | 53,932.50 on 08/05/24 | 96.000 on 07/01/25 | 1.03570 on 02/03/25 | ||
High | 99,360.00 on 11/22/24 | 108.197 on 02/03/25 | 1.18895 on 07/01/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |