or
Faster, Cleaner, Better.

Bitcoin Coinbase Nov '24 (DNX24)

96,012.50s +395.00 (+0.41%) 11/29/24 [ICE/SG]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Nov 29th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/SG ICE/US CME    
Open 0.00 96.930 1.18120    
High 96,012.50 97.180 1.18225    
Low 96,012.50 96.860 1.17835    
Last 96,012.50s 97.095 1.17950    
Change +395.00 +0.152 -0.00190    
% Change +0.41% +0.16% -0.16%    
Volume 0 7,093 43,888    
20-Day Average Volume 0 18,496 156,528    
Previous Close 95,617.50 96.943 1.18140    
Industry N/A N/A N/A    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 87,840.23 97.299 1.17579    
20-Day Raw Stochastic 88.98% 42.59% 64.93%    
20-Day Relative Strength 68.90% 43.72% 59.13%    
Weighted Alpha +137.95 -5.02 +9.05    
Today's Opinion 88% Buy 80% Sell 88% Buy    
Previous Opinion 88% Buy 80% Sell 88% Buy    
Last Month's Opinion 88% Buy 96% Sell 100% Buy    
Performance  
5-Days  
%Chg -3.37% since 11/22/24 -1.33% since 07/17/25 +1.36% since 07/17/25    
Low 93,211.50 on 11/26/24 96.860 on 07/24/25 1.16410 on 07/18/25    
High 98,595.00 on 11/25/24 98.295 on 07/18/25 1.18225 on 07/24/25    
1-Month  
%Chg +33.56% since 10/29/24 -0.32% since 06/24/25 +0.86% since 06/24/25    
Low 68,978.00 on 11/04/24 96.000 on 07/01/25 1.16015 on 07/17/25    
High 99,360.00 on 11/22/24 98.665 on 07/17/25 1.18895 on 07/01/25    
3-Month  
%Chg +54.82% since 08/23/24 -1.70% since 04/24/25 +2.69% since 04/24/25    
Low 60,654.00 on 10/03/24 96.000 on 07/01/25 1.11575 on 05/12/25    
High 99,360.00 on 11/22/24 101.345 on 05/12/25 1.18895 on 07/01/25    
6-Month  
%Chg +38.42% since 05/29/24 -8.87% since 01/24/25 +11.00% since 01/24/25    
Low 53,932.50 on 08/05/24 96.000 on 07/01/25 1.03570 on 02/03/25    
High 99,360.00 on 11/22/24 108.197 on 02/03/25 1.18895 on 07/01/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar