Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Bakkt Nov '19 (DNX19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Micro CoinDesk Bitcoin Futures
Contract Size
0.1 Bitcoin
Tick Size
0.25 point ($0.25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$0.250
Expiration Date
11/13/19 (expired)

Seasonal Chart

Bitcoin Bakkt Nov '19
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7,297.50 +19.94%
on 10/23/19
10,022.50 -12.67%
on 10/28/19
+362.50 (+4.32%)
since 10/11/19

More Bitcoin Bakkt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 77.765 (+3.49%)
FXY : 58.52 (-0.14%)
GCG26 : 4,476.1 (+0.35%)
PSLV : 25.48 (-2.08%)
GNR : 63.76 (+0.95%)
GDXJ : 120.98 (+0.66%)
$DXY : 99.04 (+0.11%)
UUP : 27.27 (+0.26%)
XME : 114.03 (-0.12%)
FXE : 107.47 (-0.26%)
SILJ : 29.51 (-0.81%)
SIL : 87.50 (-0.26%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,476.1 (+0.35%)
SIH26 : 77.765 (+3.49%)
^USDJPY : 157.566 (+0.44%)
^EURUSD : 1.16436 (-0.14%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,476.1 (+0.35%)
SIH26 : 77.765 (+3.49%)
^USDJPY : 157.566 (+0.44%)
^EURUSD : 1.16436 (-0.14%)
Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,476.1 (+0.35%)
SIH26 : 77.765 (+3.49%)
^USDJPY : 157.566 (+0.44%)
^EURUSD : 1.16436 (-0.14%)
Dollar Recovers as US Service Sector Activity Expands

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and is slightly higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14 months....

DXY00 : 98.934s (+0.25%)
GCG26 : 4,476.1 (+0.35%)
SIH26 : 77.765 (+3.49%)
^USDJPY : 157.566 (+0.44%)
^EURUSD : 1.16436 (-0.14%)
To Be Frank, It Is Time to Sell Swiss Franc Futures. Here’s Why.

March Swiss franc futures present a selling opportunity on more price weakness.

S6H26 : 1.25910 (-0.03%)
Dollar Rises Alongside T-Note Yields

The dollar index (DXY00 ) on Tuesday rose by +0.30% but remained below Monday's 3.5-week high. The dollar rallied on Tuesday as higher T-note yields strengthened the dollar's interest rate differentials....

DXY00 : 98.934s (+0.25%)
GCG26 : 4,476.1 (+0.35%)
SIH26 : 77.765 (+3.49%)
^USDJPY : 157.566 (+0.44%)
^EURUSD : 1.16436 (-0.14%)
Dollar Climbs With T-Note Yields

The dollar index (DXY00 ) today is up by +0.27%. The dollar is stronger today as higher T-note yields strengthened the dollar's interest rate differentials. Also, comments today from Richmond Fed President...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,476.1 (+0.35%)
SIH26 : 77.765 (+3.49%)
^USDJPY : 157.566 (+0.44%)
^EURUSD : 1.16436 (-0.14%)
EURUSD Approaches Final Triangle Leg

EURUSD appears to be entering a final wave E decline within its long-term triangle.

Dollar Pulls Back as US Manufacturing Activity Contracts

The dollar index (DXY00 ) fell from a 3-week high on Monday and finished down by -0.16%. The dollar retreated on Monday after the US Dec ISM manufacturing index unexpectedly contracted by the most in...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,476.1 (+0.35%)
SIH26 : 77.765 (+3.49%)
^USDJPY : 157.566 (+0.44%)
^EURUSD : 1.16436 (-0.14%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 8,849.17
1st Resistance Point 8,800.83
Last Price 8,752.50s
1st Support Level 8,718.33
2nd Support Level 8,684.17
3rd Support Level N/A

See More

52-Week High 10,022.50
Fibonacci 61.8% 8,981.55
Last Price 8,752.50s
Fibonacci 50% 8,660.00
Fibonacci 38.2% 8,338.45
52-Week Low 7,297.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar