Bitcoin Bakkt Nov '19 (DNX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNX19 | BAJ26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 8,787.50 | 72,505 | 98.655 | ||
| High | 8,815.00 | 73,550 | 98.795 | ||
| Low | 8,732.50 | 71,570 | 98.130 | ||
| Latest | 8,752.50s | 73,445 | 98.455 | ||
| Change | -30.00 | +1,155 | -0.134 | ||
| % Change | -0.34% | +1.60% | -0.14% | ||
| Volume | 0 | 47,909 | 20,536 | ||
| 20-Day Average Volume | 594 | 33,828 | 26,328 | ||
| Previous Close | 8,782.50 | 72,290 | 98.589 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,780.63 | 70,116 | 99.449 | ||
| 20-Day Raw Stochastic | 53.39% | 74.17% | 13.50% | ||
| 20-Day Relative Strength | 49.06 | 52.78 | 46.54 | ||
| Weighted Alpha | N/A | N/A | +1.41 | ||
| Today's Opinion | N/A | 16% Buy | Hold | ||
| Previous Opinion | N/A | Hold | Hold | ||
| Last Month's Opinion | N/A | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 11/06/19 | +9.43% since 04/03/26 | -1.41% since 04/03/26 | ||
| Low | 8,560.00 on 11/12/19 | 67,550 on 04/06/26 | 98.130 on 04/10/26 | ||
| High | 9,410.00 on 11/07/19 | 73,525 on 04/10/26 | 100.135 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 10/11/19 | +4.29% since 03/10/26 | -0.11% since 03/10/26 | ||
| Low | 7,297.50 on 10/23/19 | 65,105 on 03/30/26 | 98.130 on 04/10/26 | ||
| High | 10,022.50 on 10/28/19 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 09/25/19 | -19.77% since 01/09/26 | -0.13% since 01/09/26 | ||
| Low | 7,297.50 on 10/23/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 10,022.50 on 10/28/19 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 09/25/19 | -35.16% since 10/31/25 | +0.37% since 10/10/25 | ||
| Low | 7,297.50 on 10/23/19 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 10,022.50 on 10/28/19 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||