Bitcoin Bakkt Nov '19 (DNX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNX19 | BAM26 | DXU26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 8,787.50 | 66,575 | 99.390 | ||
| High | 8,815.00 | 66,575 | 99.550 | ||
| Low | 8,732.50 | 65,670 | 99.370 | ||
| Latest | 8,752.50s | 66,045 | 99.520 | ||
| Change | -30.00 | -530 | +0.144 | ||
| % Change | -0.34% | -0.80% | +0.14% | ||
| Volume | 0 | 8,297 | 1,572 | ||
| 20-Day Average Volume | 594 | 52,813 | 7,132 | ||
| Previous Close | 8,782.50 | 66,575 | 99.376 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,780.63 | 69,222 | 99.182 | ||
| 20-Day Raw Stochastic | 53.39% | 34.32% | 67.68% | ||
| 20-Day Relative Strength | 49.06 | 40.45 | 58.65 | ||
| Weighted Alpha | N/A | -43.85 | +3.59 | ||
| Today's Opinion | N/A | 40% Sell | 80% Buy | ||
| Previous Opinion | N/A | 56% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 11/06/19 | +6.00% since 06/09/26 | -0.10% since 06/09/26 | ||
| Low | 8,560.00 on 11/12/19 | 60,805 on 06/10/26 | 99.125 on 06/15/26 | ||
| High | 9,410.00 on 11/07/19 | 67,370 on 06/15/26 | 100.065 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 10/11/19 | -17.14% since 05/15/26 | +0.60% since 05/15/26 | ||
| Low | 7,297.50 on 10/23/19 | 59,270 on 06/05/26 | 98.425 on 05/29/26 | ||
| High | 10,022.50 on 10/28/19 | 78,960 on 05/18/26 | 100.065 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 09/25/19 | -12.16% since 03/16/26 | +0.29% since 03/16/26 | ||
| Low | 7,297.50 on 10/23/19 | 59,270 on 06/05/26 | 97.260 on 04/17/26 | ||
| High | 10,022.50 on 10/28/19 | 83,525 on 05/06/26 | 100.158 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 09/25/19 | -27.27% since 12/16/25 | +2.31% since 12/16/25 | ||
| Low | 7,297.50 on 10/23/19 | 59,270 on 06/05/26 | 95.581 on 01/27/26 | ||
| High | 10,022.50 on 10/28/19 | 100,125 on 01/14/26 | 100.158 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||