Bitcoin Bakkt Nov '19 (DNX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNX19 | DXU26 | E6U26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 8,787.50 | 99.940 | 1.15475 | ||
| High | 8,815.00 | 100.330 | 1.15515 | ||
| Low | 8,732.50 | 99.780 | 1.14745 | ||
| Last | 8,752.50s | 99.945 | 1.15330 | ||
| Change | -30.00 | +0.224 | -0.00220 | ||
| Percent Change | -0.34% | +0.22% | -0.19% | ||
| Volume | 0 | 23,869 | 219,490 | ||
| 20-Day Average Volume | 594 | 16,790 | 154,868 | ||
| Previous | 8,782.50 | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,780.63 | 100.758 | 1.14522 | ||
| 20-Day Raw Stochastic | 53.39% | 14.29% | 83.66% | ||
| 20-Day Relative Strength | 49.06 | 44.91 | 52.63 | ||
| Weighted Alpha | N/A | +3.77 | -2.74 | ||
| Today's Opinion | N/A | 24% Sell | 16% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 11/06/19 | -1.32% since 07/24/26 | +1.18% since 07/24/26 | ||
| Low | 8,560.00 on 11/12/19 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 9,410.00 on 11/07/19 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 10/11/19 | -0.99% since 06/30/26 | +0.62% since 06/30/26 | ||
| Low | 7,297.50 on 10/23/19 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 10,022.50 on 10/28/19 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 09/25/19 | +2.32% since 04/30/26 | -2.32% since 04/30/26 | ||
| Low | 7,297.50 on 10/23/19 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 10,022.50 on 10/28/19 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 09/25/19 | +3.75% since 01/30/26 | -3.84% since 01/30/26 | ||
| Low | 7,297.50 on 10/23/19 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 10,022.50 on 10/28/19 | 101.570 on 06/24/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||