Bitcoin Bakkt Nov '19 (DNX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNX19 | BAK26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 8,787.50 | 76,555 | 98.020 | ||
| High | 8,815.00 | 77,915 | 98.090 | ||
| Low | 8,732.50 | 76,505 | 97.765 | ||
| Latest | 8,752.50s | 77,695 | 97.885 | ||
| Change | -30.00 | +955 | -0.034 | ||
| % Change | -0.34% | +1.24% | -0.03% | ||
| Volume | 0 | 14,699 | 5,691 | ||
| 20-Day Average Volume | 594 | 19,457 | 22,420 | ||
| Previous Close | 8,782.50 | 76,740 | 97.919 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,780.63 | 75,387 | 98.411 | ||
| 20-Day Raw Stochastic | 53.39% | 80.41% | 17.16% | ||
| 20-Day Relative Strength | 49.06 | 56.15 | 44.11 | ||
| Weighted Alpha | N/A | N/A | +0.58 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 32% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 11/06/19 | -0.49% since 04/24/26 | -0.48% since 04/24/26 | ||
| Low | 8,560.00 on 11/12/19 | 75,160 on 04/29/26 | 97.765 on 05/01/26 | ||
| High | 9,410.00 on 11/07/19 | 79,940 on 04/27/26 | 98.965 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 10/11/19 | +13.06% since 04/01/26 | -1.58% since 04/01/26 | ||
| Low | 7,297.50 on 10/23/19 | 66,165 on 04/02/26 | 97.425 on 04/17/26 | ||
| High | 10,022.50 on 10/28/19 | 80,000 on 04/22/26 | 100.200 on 04/03/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 09/25/19 | -8.88% since 01/30/26 | +1.35% since 01/30/26 | ||
| Low | 7,297.50 on 10/23/19 | 61,500 on 02/06/26 | 96.140 on 02/11/26 | ||
| High | 10,022.50 on 10/28/19 | 80,255 on 02/03/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 09/25/19 | -17.15% since 11/28/25 | -1.07% since 10/31/25 | ||
| Low | 7,297.50 on 10/23/19 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 10,022.50 on 10/28/19 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||