Bitcoin Bakkt Nov '19 (DNX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNX19 | DXM26 | E6M26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 8,787.50 | 99.070 | 1.16410 | ||
| High | 8,815.00 | 99.186 | 1.16645 | ||
| Low | 8,732.50 | 98.845 | 1.16410 | ||
| Latest | 8,752.50s | 99.186s | 1.16555 | ||
| Change | -30.00 | unch | +0.00315 | ||
| % Change | -0.34% | unch | +0.27% | ||
| Volume | 0 | 8,736 | 70,563 | ||
| 20-Day Average Volume | 594 | 22,411 | 162,409 | ||
| Previous Close | 8,782.50 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,780.63 | 98.537 | 1.17074 | ||
| 20-Day Raw Stochastic | 53.39% | 81.71% | 29.00% | ||
| 20-Day Relative Strength | 49.06 | 56.29 | 45.51 | ||
| Weighted Alpha | N/A | +2.35 | -0.60 | ||
| Today's Opinion | N/A | 72% Buy | 64% Sell | ||
| Previous Opinion | N/A | 72% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 11/06/19 | +0.08% since 05/18/26 | +0.10% since 05/18/26 | ||
| Low | 8,560.00 on 11/12/19 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 9,410.00 on 11/07/19 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 10/11/19 | +0.84% since 04/24/26 | -0.76% since 04/24/26 | ||
| Low | 7,297.50 on 10/23/19 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 10,022.50 on 10/28/19 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +1.60% since 09/25/19 | +1.91% since 02/25/26 | -1.79% since 02/25/26 | ||
| Low | 7,297.50 on 10/23/19 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 10,022.50 on 10/28/19 | 100.500 on 03/31/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +1.60% since 09/25/19 | +0.27% since 11/25/25 | -0.37% since 11/25/25 | ||
| Low | 7,297.50 on 10/23/19 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 10,022.50 on 10/28/19 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||