Bitcoin Bakkt Nov '19 (DNX19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNX19 | BAF26 | DXH26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 8,787.50 | 91,505 | 98.685 | ||
| High | 8,815.00 | 91,895 | 98.850 | ||
| Low | 8,732.50 | 89,810 | 98.660 | ||
| Latest | 8,752.50s | 90,805 | 98.780 | ||
| Change | -30.00 | -300 | +0.092 | ||
| % Change | -0.34% | -0.33% | +0.09% | ||
| Volume | 0 | 15,092 | 4,128 | ||
| 20-Day Average Volume | 594 | 31,919 | 12,022 | ||
| Previous Close | 8,782.50 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,780.63 | 89,280 | 98.057 | ||
| 20-Day Raw Stochastic | 53.39% | 56.62% | 95.44% | ||
| 20-Day Relative Strength | 49.06 | 46.65 | 56.44 | ||
| Weighted Alpha | N/A | N/A | -2.65 | ||
| Today's Opinion | N/A | 8% Sell | 48% Buy | ||
| Previous Opinion | N/A | 8% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 11/06/19 | +0.66% since 01/02/26 | +0.64% since 01/02/26 | ||
| Low | 8,560.00 on 11/12/19 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 9,410.00 on 11/07/19 | 95,270 on 01/05/26 | 98.850 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 10/11/19 | -3.31% since 12/09/25 | -0.06% since 12/09/25 | ||
| Low | 7,297.50 on 10/23/19 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 10,022.50 on 10/28/19 | 95,350 on 12/10/25 | 98.880 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.60% since 09/25/19 | -26.62% since 10/09/25 | -0.21% since 10/09/25 | ||
| Low | 7,297.50 on 10/23/19 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 10,022.50 on 10/28/19 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +1.60% since 09/25/19 | -25.25% since 07/25/25 | +2.44% since 07/09/25 | ||
| Low | 7,297.50 on 10/23/19 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 10,022.50 on 10/28/19 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||