[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Bakkt May '22 (DNK22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro CoinDesk Bitcoin Futures
Contract Size
0.1 Bitcoin
Tick Size
0.25 point ($0.25 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (5:00p.m. start on Sunday) CST
Exchange
ICE/US
Point Value
$0.250
Expiration Date
05/26/22 (expired)

Seasonal Chart

Bitcoin Bakkt May '22
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,437.50 +16.07%
on 05/12/22
40,332.50 -26.80%
on 04/28/22
-8,610.00 (-22.58%)
since 04/26/22
3-Month
25,437.50 +16.07%
on 05/12/22
48,395.00 -38.99%
on 03/28/22
-9,650.00 (-24.63%)
since 02/25/22
52-Week
25,437.50 +16.07%
on 05/12/22
70,817.50 -58.31%
on 11/09/21
-13,852.50 (-31.93%)
since 05/26/21

More Bitcoin Bakkt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls as Stocks Rally and Crude Oil Retreats

The dollar index (DXY00 ) fell by -0.08% on Thursday. The dollar moved lower on Thursday as strength in stocks reduced liquidity demand for the currency. Also, Thursday’s -2% fall in crude oil prices...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)
Dollar Slips as Stocks Strengthen

The dollar index (DXY00 ) is down by -0.11% today. The dollar is moving lower today as strength in stocks has reduced liquidity demand for the currency. The dollar dropped to its low after US Jun existing...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)
Dollar Erases Early Gains as Stocks Rebound from Early Sell-Off

The dollar index (DXY00 ) fell by -0.05% on Wednesday. The dollar gave up an early advance on Wednesday and posted modest losses as stocks recovered from their worst levels, which reduced liquidity demand...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)
Dollar Climbs on Escalation of Middle East Hostilities

The dollar index (DXY00 ) is up by +0.09% today. The dollar is supported by today’s equity market slump, which has boosted liquidity demand for the currency. Also, higher crude oil prices today have...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)
1 Trade to Make Now as U.S.-Iran Ceasefire Talks Deteriorate

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.14685 (+0.04%)
CLQ26 : 72.04 (-0.06%)
Dollar Edges Up on Weak Stocks and Crude Oil Strength

The dollar index (DXY00 ) rose by +0.24% on Tuesday. The dollar rose on Tuesday amid weakness in stocks, boosting liquidity demand for the currency. Also, higher crude oil prices on Tuesday pushed up...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)
Dollar Firms on Stock Weakness and Hawkish Williams

The dollar index (DXY00 ) is up by +0.13% today. The dollar is moving higher today amid weakness in stocks, which is boosting liquidity demand for the currency. Also, hawkish comments today from New...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)
Elliott Wave Webinar: Sp500 Eyeing All Time Highs (VIDEO)

This week's market outlook covers the latest Elliott Wave analysis across Forex, commodities, stocks, and cryptocurrencies. We discuss the outlook for the U.S. Dollar, Treasury yields, major currency pairs,...

Dollar Erases Early Gains as Fed Rate Hike Prospects Ease

The dollar index (DXY00 ) on Monday fell by -0.01%. The dollar erased early gains on Monday and posted modest losses on negative carryover from last Friday’s weaker-than-expected US June payroll report,...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)
Dollar Gains on Strength in US Services Activity

The dollar index (DXY00 ) today is up by +0.22%. The dollar is moving higher today on the as-expected Jun ISM services index report. The dollar also found support amid yen weakness after Japanese authorities...

DXY00 : 100.785 (-0.12%)
GCQ26 : 4,124.5 (-0.39%)
SIU26 : 60.585 (-0.27%)
^USDJPY : 161.596 (-0.48%)
^EURUSD : 1.14391 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 29,720.83
2nd Resistance Point 29,681.67
1st Resistance Point 29,603.33
Last Price 29,525.00s
1st Support Level 29,485.83
2nd Support Level 29,446.67
3rd Support Level 29,368.33

See More

52-Week High 70,817.50
Fibonacci 61.8% 53,482.34
Fibonacci 50% 48,127.50
Fibonacci 38.2% 42,772.66
Last Price 29,525.00s
52-Week Low 25,437.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.