Bitcoin Bakkt May '22 (DNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK22 | BAQ26 | DXU26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 29,575.00 | 72,860 | 98.720 | ||
| High | 29,642.50 | 79,635 | 98.760 | ||
| Low | 29,525.00 | 72,635 | 98.485 | ||
| Last | 29,525.00s | 77,845 | 98.530 | ||
| Change | -250.00 | +5,055 | -0.283 | ||
| Percent Change | -0.84% | +6.94% | -0.29% | ||
| Volume | 20 | 71,386 | 3,894 | ||
| 20-Day Average Volume | 86 | 40,689 | 15,926 | ||
| Previous | 29,775.00 | 72,790 | 98.813 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,093.75 | 65,532 | 99.754 | ||
| 20-Day Raw Stochastic | 28.06% | 89.57% | 1.99% | ||
| 20-Day Relative Strength | 35.41 | 72.16 | 33.85 | ||
| Weighted Alpha | -41.05 | N/A | +1.60 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/19/22 | +23.58% since 08/14/26 | -1.03% since 08/14/26 | ||
| Low | 28,700.00 on 05/24/22 | 62,565 on 08/17/26 | 98.475 on 08/20/26 | ||
| High | 30,585.00 on 05/23/22 | 79,635 on 08/21/26 | 99.605 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -22.58% since 04/26/22 | +16.54% since 07/21/26 | -2.44% since 07/21/26 | ||
| Low | 25,437.50 on 05/12/22 | 62,280 on 08/03/26 | 98.475 on 08/20/26 | ||
| High | 40,332.50 on 04/28/22 | 79,635 on 08/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -24.63% since 02/25/22 | -1.11% since 05/21/26 | -0.42% since 05/21/26 | ||
| Low | 25,437.50 on 05/12/22 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 48,395.00 on 03/28/22 | 79,635 on 08/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -47.70% since 11/26/21 | +15.72% since 02/27/26 | +1.38% since 02/20/26 | ||
| Low | 25,437.50 on 05/12/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 61,147.50 on 11/29/21 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||