Bitcoin Bakkt May '22 (DNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK22 | DXU26 | E6U26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 29,575.00 | 99.940 | 1.15475 | ||
| High | 29,642.50 | 100.330 | 1.15515 | ||
| Low | 29,525.00 | 99.780 | 1.14745 | ||
| Last | 29,525.00s | 100.120 | 1.15090 | ||
| Change | -250.00 | +0.399 | -0.00460 | ||
| Percent Change | -0.84% | +0.40% | -0.40% | ||
| Volume | 20 | 19,883 | 173,981 | ||
| 20-Day Average Volume | 86 | 16,536 | 152,158 | ||
| Previous | 29,775.00 | 99.721 | 1.15550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,093.75 | 100.773 | 1.14502 | ||
| 20-Day Raw Stochastic | 28.06% | 31.65% | 60.94% | ||
| 20-Day Relative Strength | 35.41 | 48.24 | 48.97 | ||
| Weighted Alpha | -41.05 | +4.22 | -3.22 | ||
| Today's Opinion | 64% Sell | 8% Sell | Hold | ||
| Yesterday's Opinion | 72% Sell | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/19/22 | -1.02% since 07/24/26 | +0.82% since 07/24/26 | ||
| Low | 28,700.00 on 05/24/22 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 30,585.00 on 05/23/22 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -22.58% since 04/26/22 | -0.68% since 06/30/26 | +0.27% since 06/30/26 | ||
| Low | 25,437.50 on 05/12/22 | 99.705 on 07/30/26 | 1.13770 on 07/28/26 | ||
| High | 40,332.50 on 04/28/22 | 101.490 on 07/28/26 | 1.15575 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -24.63% since 02/25/22 | +2.64% since 04/30/26 | -2.66% since 04/30/26 | ||
| Low | 25,437.50 on 05/12/22 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 48,395.00 on 03/28/22 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -47.70% since 11/26/21 | +4.07% since 01/30/26 | -4.18% since 01/30/26 | ||
| Low | 25,437.50 on 05/12/22 | 96.180 on 02/10/26 | 1.13635 on 06/24/26 | ||
| High | 61,147.50 on 11/29/21 | 101.570 on 06/24/26 | 1.20340 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||