Bitcoin Bakkt May '22 (DNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK22 | BAN26 | DXU26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 29,575.00 | 63,495 | 100.685 | ||
| High | 29,642.50 | 64,415 | 100.725 | ||
| Low | 29,525.00 | 63,060 | 100.375 | ||
| Latest | 29,525.00s | 64,310 | 100.565 | ||
| Change | -250.00 | +925 | -0.121 | ||
| % Change | -0.84% | +1.46% | -0.12% | ||
| Volume | 20 | 15,664 | 3,762 | ||
| 20-Day Average Volume | 86 | 31,939 | 15,302 | ||
| Previous Close | 29,775.00 | 63,385 | 100.686 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,093.75 | 62,739 | 100.652 | ||
| 20-Day Raw Stochastic | 28.06% | 64.24% | 57.67% | ||
| 20-Day Relative Strength | 35.41 | 45.73 | 56.96 | ||
| Weighted Alpha | -41.05 | N/A | +4.82 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/19/22 | +4.08% since 07/02/26 | -0.09% since 07/03/26 | ||
| Low | 28,700.00 on 05/24/22 | 61,025 on 07/09/26 | 100.375 on 07/10/26 | ||
| High | 30,585.00 on 05/23/22 | 64,905 on 07/07/26 | 101.060 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -22.58% since 04/26/22 | +2.93% since 06/10/26 | +0.85% since 06/10/26 | ||
| Low | 25,437.50 on 05/12/22 | 57,855 on 07/01/26 | 99.125 on 06/15/26 | ||
| High | 40,332.50 on 04/28/22 | 67,685 on 06/15/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -24.63% since 02/25/22 | -13.74% since 04/10/26 | +2.36% since 04/10/26 | ||
| Low | 25,437.50 on 05/12/22 | 57,855 on 07/01/26 | 97.260 on 04/17/26 | ||
| High | 48,395.00 on 03/28/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -47.70% since 11/26/21 | -25.47% since 01/30/26 | +2.24% since 01/09/26 | ||
| Low | 25,437.50 on 05/12/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 61,147.50 on 11/29/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||