Bitcoin Bakkt May '22 (DNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK22 | DXM26 | E6M26 | ||
| Company | Bitcoin Bakkt | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | CME | ||
| Open | 29,575.00 | 98.935 | 1.16595 | ||
| High | 29,642.50 | 99.145 | 1.16940 | ||
| Low | 29,525.00 | 98.695 | 1.16330 | ||
| Latest | 29,525.00s | 98.815 | 1.16790 | ||
| Change | -250.00 | -0.154 | +0.00225 | ||
| % Change | -0.84% | -0.16% | +0.19% | ||
| Volume | 20 | 17,683 | 139,572 | ||
| 20-Day Average Volume | 86 | 21,244 | 162,884 | ||
| Previous Close | 29,775.00 | 98.969 | 1.16565 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,093.75 | 98.677 | 1.16956 | ||
| 20-Day Raw Stochastic | 28.06% | 64.05% | 38.75% | ||
| 20-Day Relative Strength | 35.41 | 51.44 | 48.11 | ||
| Weighted Alpha | -41.05 | +1.82 | -0.34 | ||
| Today's Opinion | 64% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/19/22 | -0.37% since 05/22/26 | +0.47% since 05/21/26 | ||
| Low | 28,700.00 on 05/24/22 | 98.695 on 05/29/26 | 1.15945 on 05/28/26 | ||
| High | 30,585.00 on 05/23/22 | 99.500 on 05/28/26 | 1.16930 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -22.58% since 04/26/22 | -0.01% since 04/29/26 | -0.15% since 04/29/26 | ||
| Low | 25,437.50 on 05/12/22 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 40,332.50 on 04/28/22 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -24.63% since 02/25/22 | +1.60% since 02/27/26 | -1.69% since 02/27/26 | ||
| Low | 25,437.50 on 05/12/22 | 97.425 on 04/17/26 | 1.14615 on 03/13/26 | ||
| High | 48,395.00 on 03/28/22 | 100.500 on 03/31/26 | 1.18815 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -47.70% since 11/26/21 | -0.02% since 11/28/25 | -0.30% since 11/28/25 | ||
| Low | 25,437.50 on 05/12/22 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 61,147.50 on 11/29/21 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||