Bitcoin Bakkt May '22 (DNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK22 | BAJ26 | DXM26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 29,575.00 | 69,935 | 98.750 | ||
| High | 29,642.50 | 73,095 | 98.975 | ||
| Low | 29,525.00 | 69,935 | 98.295 | ||
| Latest | 29,525.00s | 71,350 | 98.940 | ||
| Change | -250.00 | +2,180 | -0.742 | ||
| % Change | -0.84% | +3.15% | -0.74% | ||
| Volume | 20 | 66,266 | 37,214 | ||
| 20-Day Average Volume | 86 | 29,119 | 26,947 | ||
| Previous Close | 29,775.00 | 69,170 | 99.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,093.75 | 69,963 | 99.572 | ||
| 20-Day Raw Stochastic | 28.06% | 58.34% | 24.04% | ||
| 20-Day Relative Strength | 35.41 | 49.98 | 49.18 | ||
| Weighted Alpha | -41.05 | N/A | +1.95 | ||
| Today's Opinion | 64% Sell | Hold | 16% Buy | ||
| Previous Opinion | 72% Sell | 64% Sell | 64% Buy | ||
| Last Month's Opinion | 64% Sell | Hold | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/19/22 | +4.92% since 04/01/26 | -0.64% since 04/01/26 | ||
| Low | 28,700.00 on 05/24/22 | 65,845 on 04/02/26 | 98.295 on 04/08/26 | ||
| High | 30,585.00 on 05/23/22 | 73,095 on 04/08/26 | 100.200 on 04/03/26 | ||
| 1-Month | |||||
| %Chg | -22.58% since 04/26/22 | +4.61% since 03/06/26 | +0.12% since 03/06/26 | ||
| Low | 25,437.50 on 05/12/22 | 65,105 on 03/30/26 | 98.220 on 03/10/26 | ||
| High | 40,332.50 on 04/28/22 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -24.63% since 02/25/22 | -22.31% since 01/08/26 | +0.42% since 01/08/26 | ||
| Low | 25,437.50 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 48,395.00 on 03/28/22 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -47.70% since 11/26/21 | -36.74% since 10/31/25 | +0.85% since 10/08/25 | ||
| Low | 25,437.50 on 05/12/22 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 61,147.50 on 11/29/21 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||