Bitcoin Bakkt May '22 (DNK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNK22 | BAF26 | DXH26 | ||
| Company | Bitcoin Bakkt | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | ICE/US | CME | ICE/US | ||
| Open | 29,575.00 | 91,505 | 98.685 | ||
| High | 29,642.50 | 91,895 | 98.850 | ||
| Low | 29,525.00 | 89,810 | 98.660 | ||
| Latest | 29,525.00s | 90,805 | 98.780 | ||
| Change | -250.00 | -300 | +0.092 | ||
| % Change | -0.84% | -0.33% | +0.09% | ||
| Volume | 20 | 15,092 | 4,128 | ||
| 20-Day Average Volume | 86 | 31,919 | 12,022 | ||
| Previous Close | 29,775.00 | 91,105 | 98.688 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32,093.75 | 89,280 | 98.057 | ||
| 20-Day Raw Stochastic | 28.06% | 56.62% | 95.44% | ||
| 20-Day Relative Strength | 35.41 | 46.65 | 56.44 | ||
| Weighted Alpha | -41.05 | N/A | -2.65 | ||
| Today's Opinion | 64% Sell | 8% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/19/22 | +0.66% since 01/02/26 | +0.64% since 01/02/26 | ||
| Low | 28,700.00 on 05/24/22 | 89,415 on 01/08/26 | 97.885 on 01/06/26 | ||
| High | 30,585.00 on 05/23/22 | 95,270 on 01/05/26 | 98.850 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -22.58% since 04/26/22 | -3.31% since 12/09/25 | -0.06% since 12/09/25 | ||
| Low | 25,437.50 on 05/12/22 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 40,332.50 on 04/28/22 | 95,350 on 12/10/25 | 98.880 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -24.63% since 02/25/22 | -26.62% since 10/09/25 | -0.21% since 10/09/25 | ||
| Low | 25,437.50 on 05/12/22 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 48,395.00 on 03/28/22 | 125,140 on 10/10/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -47.70% since 11/26/21 | -25.25% since 07/25/25 | +2.44% since 07/09/25 | ||
| Low | 25,437.50 on 05/12/22 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 61,147.50 on 11/29/21 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||